조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 206.12 | -0.7300 | -0.35% | 202.58 | 207.88 | 199.28 | 1,530,403 |
| 2026-10-12 | 206.85 | -5.80 | -2.73% | 210.64 | 211.97 | 204.24 | 1,022,155 |
| 2026-10-09 | 212.65 | -4.01 | -1.85% | 218.91 | 220.20 | 210.01 | 1,784,280 |
| 2026-10-08 | 216.66 | -6.71 | -3.00% | 217.93 | 219.34 | 209.66 | 1,417,929 |
| 2026-10-07 | 223.37 | -4.93 | -2.16% | 223.00 | 224.08 | 216.01 | 1,292,673 |
| 2026-10-06 | 228.30 | +8.90 | +4.06% | 222.29 | 233.21 | 221.00 | 1,284,473 |
| 2026-10-05 | 219.40 | +3.47 | +1.61% | 216.50 | 224.02 | 212.88 | 1,301,062 |
| 2026-10-02 | 215.93 | +2.27 | +1.06% | 216.00 | 223.20 | 215.44 | 1,091,530 |
| 2026-10-01 | 213.66 | +0.0400 | +0.02% | 215.30 | 215.59 | 206.15 | 1,213,904 |
| 2026-09-30 | 213.62 | +3.39 | +1.61% | 211.97 | 218.52 | 208.05 | 1,941,797 |
| 2026-09-29 | 210.23 | +6.14 | +3.01% | 206.87 | 212.44 | 206.00 | 1,392,238 |
| 2026-09-28 | 204.09 | -8.76 | -4.12% | 212.96 | 213.98 | 203.38 | 1,759,365 |
| 2026-09-25 | 212.85 | +0.9000 | +0.42% | 213.27 | 217.46 | 210.25 | 1,360,863 |
| 2026-09-24 | 211.95 | -5.57 | -2.56% | 214.50 | 216.63 | 211.18 | 916,967 |
| 2026-09-23 | 217.52 | -4.17 | -1.88% | 221.78 | 225.01 | 213.93 | 1,051,369 |
| 2026-09-22 | 221.69 | -1.21 | -0.54% | 223.61 | 226.74 | 220.01 | 1,459,997 |
| 2026-09-21 | 222.90 | +8.52 | +3.97% | 217.23 | 225.81 | 213.53 | 1,592,761 |
| 2026-09-18 | 214.38 | +6.63 | +3.19% | 210.53 | 216.99 | 208.10 | 2,722,071 |
| 2026-09-17 | 207.75 | -17.87 | -7.92% | 234.47 | 235.00 | 206.50 | 3,896,238 |
| 2026-09-16 | 225.62 | +2.92 | +1.31% | 227.37 | 233.79 | 224.60 | 1,302,221 |