조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 379.66 | +4.75 | +1.27% | 380.00 | 387.98 | 372.93 | 1,585,332 |
| 2026-06-17 | 374.91 | +5.56 | +1.51% | 372.34 | 381.36 | 370.66 | 982,378 |
| 2026-06-16 | 369.35 | -2.50 | -0.67% | 374.56 | 379.56 | 368.67 | 606,814 |
| 2026-06-15 | 371.85 | +8.88 | +2.45% | 374.23 | 376.23 | 366.29 | 944,010 |
| 2026-06-12 | 362.97 | +4.47 | +1.25% | 360.82 | 369.07 | 358.83 | 703,362 |
| 2026-06-11 | 358.50 | +22.92 | +6.83% | 339.21 | 358.61 | 339.11 | 1,172,212 |
| 2026-06-10 | 335.58 | -17.50 | -4.96% | 350.79 | 353.75 | 333.34 | 1,391,758 |
| 2026-06-09 | 353.08 | -8.62 | -2.38% | 365.25 | 368.58 | 339.00 | 1,172,157 |
| 2026-06-08 | 361.70 | -2.19 | -0.60% | 365.13 | 368.74 | 353.97 | 953,945 |
| 2026-06-05 | 363.89 | -10.84 | -2.89% | 367.85 | 373.51 | 360.30 | 887,668 |
| 2026-06-04 | 374.73 | +5.07 | +1.37% | 362.19 | 378.28 | 360.01 | 866,205 |
| 2026-06-03 | 369.66 | +3.36 | +0.92% | 364.23 | 382.38 | 361.37 | 1,025,652 |
| 2026-06-02 | 366.30 | +4.21 | +1.16% | 362.09 | 374.88 | 361.00 | 912,412 |
| 2026-06-01 | 362.09 | -16.28 | -4.30% | 376.20 | 377.67 | 360.46 | 1,458,639 |
| 2026-05-29 | 378.37 | -4.96 | -1.29% | 381.98 | 386.70 | 367.96 | 5,403,074 |
| 2026-05-28 | 383.33 | -4.19 | -1.08% | 385.43 | 388.15 | 378.50 | 892,857 |
| 2026-05-27 | 387.52 | -3.23 | -0.83% | 389.38 | 394.66 | 380.57 | 641,343 |
| 2026-05-26 | 390.75 | +8.64 | +2.26% | 388.17 | 395.98 | 385.34 | 662,408 |
| 2026-05-22 | 382.11 | -6.66 | -1.71% | 391.57 | 394.00 | 378.31 | 654,200 |
| 2026-05-21 | 388.77 | +4.56 | +1.19% | 385.11 | 393.02 | 380.01 | 814,945 |