조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.58 | +0.0800 | +0.76% | 10.55 | 10.60 | 10.47 | 85,924 |
| 2026-05-19 | 10.50 | -0.1100 | -1.04% | 10.54 | 10.59 | 10.48 | 115,885 |
| 2026-05-18 | 10.61 | -0.0800 | -0.75% | 10.72 | 10.72 | 10.54 | 76,088 |
| 2026-05-15 | 10.69 | -0.1600 | -1.47% | 10.73 | 10.73 | 10.64 | 89,809 |
| 2026-05-14 | 10.85 | +0.0600 | +0.56% | 10.82 | 10.86 | 10.76 | 79,042 |
| 2026-05-13 | 10.79 | +0.0100 | +0.09% | 10.77 | 10.82 | 10.73 | 72,205 |
| 2026-05-12 | 10.78 | +0.0400 | +0.37% | 10.73 | 10.78 | 10.70 | 118,075 |
| 2026-05-11 | 10.74 | +0.0300 | +0.28% | 10.74 | 10.76 | 10.71 | 94,359 |
| 2026-05-08 | 10.71 | 0.00 | 0.00% | 10.71 | 10.74 | 10.68 | 60,733 |
| 2026-05-07 | 10.71 | -0.0300 | -0.28% | 10.73 | 10.75 | 10.70 | 134,739 |
| 2026-05-06 | 10.74 | +0.1500 | +1.42% | 10.64 | 10.75 | 10.64 | 166,365 |
| 2026-05-05 | 10.59 | +0.1000 | +0.95% | 10.50 | 10.59 | 10.50 | 161,870 |
| 2026-05-04 | 10.49 | -0.0700 | -0.66% | 10.52 | 10.55 | 10.47 | 169,522 |
| 2026-05-01 | 10.56 | +0.0400 | +0.38% | 10.52 | 10.57 | 10.51 | 145,297 |
| 2026-04-30 | 10.52 | +0.0200 | +0.19% | 10.50 | 10.57 | 10.46 | 145,489 |
| 2026-04-29 | 10.50 | -0.0300 | -0.28% | 10.51 | 10.52 | 10.47 | 83,662 |
| 2026-04-28 | 10.53 | -0.0200 | -0.19% | 10.52 | 10.56 | 10.51 | 122,879 |
| 2026-04-27 | 10.55 | 0.00 | 0.00% | 10.53 | 10.60 | 10.52 | 115,360 |
| 2026-04-24 | 10.55 | -0.0100 | -0.09% | 10.60 | 10.60 | 10.49 | 90,027 |
| 2026-04-23 | 10.56 | -0.0500 | -0.47% | 10.57 | 10.64 | 10.56 | 110,119 |