조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.68 | +0.0400 | +0.38% | 10.69 | 10.73 | 10.64 | 168,080 |
| 2026-06-17 | 10.64 | 0.00 | 0.00% | 10.63 | 10.68 | 10.62 | 111,932 |
| 2026-06-16 | 10.64 | -0.0500 | -0.47% | 10.67 | 10.80 | 10.62 | 266,931 |
| 2026-06-15 | 10.69 | -0.0500 | -0.47% | 10.70 | 10.79 | 10.67 | 51,456 |
| 2026-06-12 | 10.74 | 0.00 | 0.00% | 10.77 | 10.78 | 10.72 | 57,999 |
| 2026-06-11 | 10.74 | +0.0300 | +0.28% | 10.71 | 10.75 | 10.68 | 123,964 |
| 2026-06-10 | 10.71 | +0.0500 | +0.47% | 10.64 | 10.76 | 10.64 | 104,485 |
| 2026-06-09 | 10.66 | +0.0300 | +0.28% | 10.63 | 10.70 | 10.61 | 68,344 |
| 2026-06-08 | 10.63 | -0.0300 | -0.28% | 10.66 | 10.72 | 10.62 | 96,503 |
| 2026-06-05 | 10.66 | -0.0400 | -0.37% | 10.68 | 10.69 | 10.66 | 56,761 |
| 2026-06-04 | 10.70 | +0.0600 | +0.56% | 10.66 | 10.71 | 10.65 | 58,676 |
| 2026-06-03 | 10.64 | -0.0700 | -0.65% | 10.65 | 10.70 | 10.62 | 116,665 |
| 2026-06-02 | 10.71 | -0.0200 | -0.19% | 10.73 | 10.75 | 10.68 | 146,988 |
| 2026-06-01 | 10.73 | -0.0200 | -0.19% | 10.79 | 10.81 | 10.72 | 103,638 |
| 2026-05-29 | 10.75 | +0.0300 | +0.28% | 10.75 | 10.83 | 10.72 | 95,398 |
| 2026-05-28 | 10.72 | +0.0400 | +0.37% | 10.72 | 10.75 | 10.69 | 103,788 |
| 2026-05-27 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.70 | 10.57 | 107,380 |
| 2026-05-26 | 10.67 | +0.1300 | +1.23% | 10.62 | 10.67 | 10.59 | 90,896 |
| 2026-05-22 | 10.54 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.50 | 133,809 |
| 2026-05-21 | 10.53 | -0.0500 | -0.47% | 10.59 | 10.63 | 10.49 | 90,784 |