조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.38 | +0.1400 | +1.52% | 9.28 | 9.40 | 9.16 | 326,067 |
| 2026-10-12 | 9.24 | -0.0900 | -0.96% | 9.33 | 9.35 | 9.24 | 262,471 |
| 2026-10-09 | 9.33 | +0.1000 | +1.08% | 9.23 | 9.35 | 9.22 | 619,444 |
| 2026-10-08 | 9.23 | +0.0300 | +0.33% | 9.28 | 9.28 | 9.13 | 367,582 |
| 2026-10-07 | 9.20 | -0.2100 | -2.23% | 9.35 | 9.35 | 9.20 | 418,936 |
| 2026-10-06 | 9.41 | +0.0200 | +0.21% | 9.40 | 9.43 | 9.32 | 446,915 |
| 2026-10-05 | 9.39 | -0.1400 | -1.47% | 9.42 | 9.46 | 9.31 | 321,370 |
| 2026-10-02 | 9.53 | +0.0200 | +0.21% | 9.59 | 9.68 | 9.50 | 335,706 |
| 2026-10-01 | 9.51 | -0.0400 | -0.42% | 9.58 | 9.60 | 9.48 | 435,817 |
| 2026-09-30 | 9.55 | +0.1500 | +1.60% | 9.40 | 9.56 | 9.37 | 1,041,596 |
| 2026-09-29 | 9.40 | +0.0800 | +0.86% | 9.34 | 9.41 | 9.26 | 1,050,277 |
| 2026-09-28 | 9.32 | -0.2300 | -2.41% | 9.49 | 9.51 | 9.30 | 878,951 |
| 2026-09-25 | 9.55 | +0.0100 | +0.10% | 9.54 | 9.58 | 9.46 | 273,523 |
| 2026-09-24 | 9.54 | 0.00 | 0.00% | 9.50 | 9.55 | 9.43 | 616,635 |
| 2026-09-23 | 9.54 | -0.1500 | -1.55% | 9.65 | 9.66 | 9.50 | 453,783 |
| 2026-09-22 | 9.69 | 0.00 | 0.00% | 9.65 | 9.70 | 9.63 | 494,248 |
| 2026-09-21 | 9.69 | -0.0100 | -0.10% | 9.72 | 9.74 | 9.66 | 259,536 |
| 2026-09-18 | 9.70 | -0.0700 | -0.72% | 9.75 | 9.84 | 9.66 | 234,313 |
| 2026-09-17 | 9.77 | +0.0900 | +0.93% | 9.69 | 9.83 | 9.67 | 434,434 |
| 2026-09-16 | 9.68 | +0.0600 | +0.62% | 9.68 | 9.75 | 9.64 | 552,167 |