조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.58 | +0.0900 | +0.86% | 10.49 | 10.60 | 10.49 | 263,975 |
| 2026-05-19 | 10.49 | -0.0500 | -0.47% | 10.47 | 10.54 | 10.46 | 440,003 |
| 2026-05-18 | 10.54 | -0.0700 | -0.66% | 10.63 | 10.64 | 10.52 | 401,191 |
| 2026-05-15 | 10.61 | -0.1900 | -1.76% | 10.66 | 10.68 | 10.58 | 400,774 |
| 2026-05-14 | 10.80 | -0.0100 | -0.09% | 10.83 | 10.83 | 10.78 | 168,050 |
| 2026-05-13 | 10.81 | 0.00 | 0.00% | 10.80 | 10.85 | 10.78 | 306,188 |
| 2026-05-12 | 10.81 | -0.0400 | -0.37% | 10.83 | 10.83 | 10.80 | 208,280 |
| 2026-05-11 | 10.85 | -0.0100 | -0.09% | 10.86 | 10.87 | 10.84 | 236,173 |
| 2026-05-08 | 10.86 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.84 | 302,660 |
| 2026-05-07 | 10.85 | +0.0100 | +0.09% | 10.87 | 10.87 | 10.83 | 183,600 |
| 2026-05-06 | 10.84 | +0.0600 | +0.56% | 10.79 | 10.85 | 10.79 | 309,890 |
| 2026-05-05 | 10.78 | +0.0400 | +0.37% | 10.76 | 10.79 | 10.75 | 152,112 |
| 2026-05-04 | 10.74 | -0.0500 | -0.46% | 10.80 | 10.80 | 10.72 | 412,003 |
| 2026-05-01 | 10.79 | -0.0300 | -0.28% | 10.83 | 10.85 | 10.75 | 289,332 |
| 2026-04-30 | 10.82 | +0.0300 | +0.28% | 10.82 | 10.82 | 10.77 | 235,368 |
| 2026-04-29 | 10.79 | -0.0200 | -0.19% | 10.80 | 10.81 | 10.76 | 129,623 |
| 2026-04-28 | 10.81 | -0.0100 | -0.09% | 10.82 | 10.85 | 10.79 | 154,742 |
| 2026-04-27 | 10.82 | -0.0100 | -0.09% | 10.85 | 10.85 | 10.81 | 195,187 |
| 2026-04-24 | 10.83 | -0.0100 | -0.09% | 10.83 | 10.84 | 10.78 | 190,965 |
| 2026-04-23 | 10.84 | +0.0200 | +0.18% | 10.84 | 10.85 | 10.77 | 178,926 |