조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.78 | +0.0900 | +0.93% | 9.71 | 9.79 | 9.65 | 614,386 |
| 2026-10-12 | 9.69 | -0.1300 | -1.32% | 9.91 | 9.91 | 9.66 | 587,443 |
| 2026-10-09 | 9.82 | +0.1300 | +1.34% | 9.78 | 9.87 | 9.75 | 964,833 |
| 2026-10-08 | 9.69 | -0.0700 | -0.72% | 9.64 | 9.71 | 9.51 | 1,682,918 |
| 2026-10-07 | 9.76 | 0.00 | 0.00% | 9.56 | 9.76 | 9.51 | 1,016,292 |
| 2026-10-06 | 9.76 | +0.1200 | +1.24% | 9.58 | 9.76 | 9.54 | 882,680 |
| 2026-10-05 | 9.64 | -0.1000 | -1.03% | 9.69 | 9.73 | 9.57 | 927,637 |
| 2026-10-02 | 9.74 | -0.0300 | -0.31% | 9.86 | 9.92 | 9.73 | 742,308 |
| 2026-10-01 | 9.77 | +0.0200 | +0.21% | 9.75 | 9.82 | 9.65 | 941,878 |
| 2026-09-30 | 9.75 | +0.1000 | +1.04% | 9.67 | 9.82 | 9.66 | 977,689 |
| 2026-09-29 | 9.65 | -0.0200 | -0.21% | 9.70 | 9.72 | 9.56 | 971,881 |
| 2026-09-28 | 9.67 | -0.1500 | -1.53% | 9.78 | 9.78 | 9.61 | 867,910 |
| 2026-09-25 | 9.82 | -0.1000 | -1.01% | 9.92 | 9.96 | 9.77 | 1,088,337 |
| 2026-09-24 | 9.92 | -0.1200 | -1.20% | 10.00 | 10.01 | 9.89 | 1,032,847 |
| 2026-09-23 | 10.04 | -0.0700 | -0.69% | 10.10 | 10.11 | 9.98 | 777,205 |
| 2026-09-22 | 10.11 | -0.0100 | -0.10% | 10.11 | 10.14 | 10.05 | 648,748 |
| 2026-09-21 | 10.12 | -0.0400 | -0.39% | 10.22 | 10.22 | 10.10 | 431,725 |
| 2026-09-18 | 10.16 | -0.0500 | -0.49% | 10.18 | 10.19 | 10.12 | 520,350 |
| 2026-09-17 | 10.21 | +0.0600 | +0.59% | 10.25 | 10.25 | 10.18 | 582,322 |
| 2026-09-16 | 10.15 | +0.1000 | +1.00% | 10.05 | 10.17 | 10.05 | 594,160 |