조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.84 | +0.0800 | +0.74% | 10.82 | 10.87 | 10.79 | 390,442 |
| 2026-06-17 | 10.76 | -0.0100 | -0.09% | 10.80 | 10.82 | 10.75 | 201,258 |
| 2026-06-16 | 10.77 | +0.0200 | +0.19% | 10.75 | 10.79 | 10.75 | 242,024 |
| 2026-06-15 | 10.75 | +0.0100 | +0.09% | 10.74 | 10.77 | 10.72 | 555,698 |
| 2026-06-12 | 10.74 | -0.0700 | -0.65% | 10.79 | 10.81 | 10.74 | 404,160 |
| 2026-06-11 | 10.81 | +0.0100 | +0.09% | 10.86 | 10.86 | 10.81 | 214,119 |
| 2026-06-10 | 10.80 | -0.0400 | -0.37% | 10.87 | 10.91 | 10.80 | 545,450 |
| 2026-06-09 | 10.84 | +0.1100 | +1.03% | 10.78 | 10.84 | 10.77 | 293,378 |
| 2026-06-08 | 10.73 | -0.0300 | -0.28% | 10.77 | 10.79 | 10.72 | 369,476 |
| 2026-06-05 | 10.76 | -0.0600 | -0.55% | 10.79 | 10.80 | 10.74 | 308,699 |
| 2026-06-04 | 10.82 | +0.0600 | +0.56% | 10.76 | 10.83 | 10.74 | 359,919 |
| 2026-06-03 | 10.76 | -0.0200 | -0.19% | 10.76 | 10.78 | 10.73 | 380,686 |
| 2026-06-02 | 10.78 | +0.0100 | +0.09% | 10.75 | 10.83 | 10.72 | 402,161 |
| 2026-06-01 | 10.77 | -0.0500 | -0.46% | 10.81 | 10.81 | 10.74 | 468,349 |
| 2026-05-29 | 10.82 | +0.0400 | +0.37% | 10.80 | 10.84 | 10.72 | 328,941 |
| 2026-05-28 | 10.78 | +0.0500 | +0.47% | 10.72 | 10.79 | 10.70 | 313,649 |
| 2026-05-27 | 10.73 | +0.0200 | +0.19% | 10.73 | 10.77 | 10.69 | 211,935 |
| 2026-05-26 | 10.71 | +0.0900 | +0.85% | 10.68 | 10.72 | 10.63 | 194,423 |
| 2026-05-22 | 10.62 | +0.0600 | +0.57% | 10.63 | 10.64 | 10.60 | 161,766 |
| 2026-05-21 | 10.56 | -0.0200 | -0.19% | 10.59 | 10.63 | 10.55 | 245,180 |