조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.29 | -0.9300 | -4.84% | 18.21 | 19.16 | 18.20 | 5,759,135 |
| 2026-05-19 | 19.22 | -0.4800 | -2.44% | 20.19 | 20.55 | 18.43 | 11,130,402 |
| 2026-05-18 | 19.70 | +1.10 | +5.91% | 17.92 | 20.17 | 17.78 | 11,124,494 |
| 2026-05-15 | 18.60 | +1.16 | +6.65% | 18.41 | 18.72 | 18.04 | 10,470,965 |
| 2026-05-14 | 17.44 | +0.5900 | +3.50% | 17.19 | 17.44 | 16.67 | 8,196,241 |
| 2026-05-13 | 16.85 | -0.8500 | -4.80% | 16.74 | 17.42 | 16.60 | 11,644,179 |
| 2026-05-12 | 17.70 | +0.6200 | +3.63% | 17.54 | 18.99 | 17.36 | 16,590,257 |
| 2026-05-11 | 17.08 | -1.18 | -6.46% | 17.19 | 17.73 | 16.52 | 17,118,609 |
| 2026-05-08 | 18.26 | -3.35 | -15.50% | 20.60 | 20.60 | 18.26 | 10,558,558 |
| 2026-05-07 | 21.61 | +0.6600 | +3.15% | 21.51 | 21.94 | 20.46 | 6,375,786 |
| 2026-05-06 | 20.95 | -0.9200 | -4.21% | 21.25 | 22.29 | 20.94 | 6,460,215 |
| 2026-05-05 | 21.87 | -2.72 | -11.06% | 23.16 | 23.34 | 21.40 | 6,706,133 |
| 2026-05-04 | 24.59 | -1.64 | -6.25% | 25.36 | 25.42 | 23.82 | 4,157,206 |
| 2026-05-01 | 26.23 | -1.34 | -4.86% | 27.83 | 27.92 | 26.04 | 5,869,206 |
| 2026-04-30 | 27.57 | +0.1000 | +0.36% | 26.79 | 28.31 | 26.60 | 1,855,970 |
| 2026-04-29 | 27.47 | -0.7900 | -2.80% | 27.06 | 28.02 | 26.78 | 1,757,311 |
| 2026-04-28 | 28.26 | +1.05 | +3.86% | 28.30 | 29.10 | 27.53 | 2,642,635 |
| 2026-04-27 | 27.21 | -1.67 | -5.78% | 27.98 | 28.03 | 26.82 | 2,047,417 |
| 2026-04-24 | 28.88 | -0.8500 | -2.86% | 28.88 | 29.27 | 28.21 | 1,487,858 |
| 2026-04-23 | 29.73 | +0.3470 | +1.18% | 29.70 | 30.32 | 29.03 | 1,376,520 |