조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.53 | -0.9700 | -8.43% | 10.80 | 10.97 | 10.35 | 19,517,813 |
| 2026-06-17 | 11.50 | -0.2600 | -2.21% | 11.31 | 11.84 | 10.93 | 24,501,529 |
| 2026-06-16 | 11.76 | +0.6800 | +6.14% | 10.98 | 11.77 | 10.86 | 11,337,637 |
| 2026-06-15 | 11.08 | -1.34 | -10.79% | 11.47 | 11.53 | 10.97 | 10,644,744 |
| 2026-06-12 | 12.42 | +0.1700 | +1.39% | 12.54 | 12.68 | 12.03 | 11,819,715 |
| 2026-06-11 | 12.25 | -1.60 | -11.55% | 13.66 | 13.79 | 12.23 | 15,095,976 |
| 2026-06-10 | 13.85 | +0.6200 | +4.69% | 13.69 | 13.99 | 12.91 | 31,054,483 |
| 2026-06-09 | 13.23 | +0.1800 | +1.38% | 12.50 | 14.33 | 12.49 | 34,244,225 |
| 2026-06-08 | 13.05 | -1.40 | -9.69% | 13.22 | 13.59 | 12.81 | 17,670,876 |
| 2026-06-05 | 14.45 | +1.70 | +13.33% | 13.44 | 14.61 | 13.22 | 22,893,008 |
| 2026-06-04 | 12.75 | +0.9100 | +7.69% | 12.65 | 13.02 | 12.32 | 13,688,958 |
| 2026-06-03 | 11.84 | -0.1700 | -1.42% | 11.83 | 12.31 | 11.74 | 12,878,230 |
| 2026-06-02 | 12.01 | -0.3400 | -2.75% | 12.20 | 12.57 | 11.87 | 14,317,544 |
| 2026-06-01 | 12.35 | -0.8700 | -6.58% | 12.70 | 12.71 | 12.21 | 14,205,139 |
| 2026-05-29 | 13.22 | -0.7200 | -5.16% | 13.45 | 13.69 | 13.08 | 9,821,268 |
| 2026-05-28 | 13.94 | +0.0800 | +0.58% | 13.84 | 14.21 | 13.56 | 8,941,902 |
| 2026-05-27 | 13.86 | -0.5100 | -3.55% | 13.45 | 14.51 | 13.44 | 22,144,442 |
| 2026-05-26 | 14.37 | -3.44 | -19.31% | 16.17 | 16.17 | 13.90 | 17,186,027 |
| 2026-05-22 | 17.81 | +0.2700 | +1.54% | 17.67 | 17.89 | 17.15 | 2,966,200 |
| 2026-05-21 | 17.54 | -0.7500 | -4.10% | 18.23 | 18.28 | 17.48 | 4,687,816 |