조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.11 | +0.3700 | +3.80% | 10.28 | 10.33 | 10.10 | 7,561,698 |
| 2026-10-12 | 9.74 | +0.3700 | +3.95% | 9.62 | 9.84 | 9.62 | 5,510,053 |
| 2026-10-09 | 9.37 | +0.0700 | +0.75% | 9.16 | 9.49 | 9.16 | 4,407,639 |
| 2026-10-08 | 9.30 | +0.4100 | +4.61% | 8.97 | 9.34 | 8.88 | 8,104,734 |
| 2026-10-07 | 8.89 | -0.3600 | -3.89% | 9.50 | 9.56 | 8.87 | 12,266,222 |
| 2026-10-06 | 9.25 | +0.1600 | +1.76% | 9.09 | 9.26 | 9.02 | 4,270,509 |
| 2026-10-05 | 9.09 | +0.0900 | +1.00% | 9.06 | 9.17 | 9.02 | 4,534,135 |
| 2026-10-02 | 9.00 | +0.1800 | +2.04% | 8.74 | 9.03 | 8.74 | 7,048,572 |
| 2026-10-01 | 8.82 | -0.2500 | -2.76% | 9.19 | 9.45 | 8.80 | 12,367,493 |
| 2026-09-30 | 9.07 | -0.0200 | -0.22% | 9.00 | 9.12 | 8.93 | 7,934,577 |
| 2026-09-29 | 9.09 | -0.1000 | -1.09% | 8.99 | 9.15 | 8.94 | 4,467,352 |
| 2026-09-28 | 9.19 | +0.2400 | +2.68% | 8.99 | 9.37 | 8.93 | 5,580,155 |
| 2026-09-25 | 8.95 | -0.0300 | -0.33% | 8.84 | 9.03 | 8.74 | 4,952,070 |
| 2026-09-24 | 8.98 | -0.0400 | -0.44% | 9.22 | 9.26 | 8.95 | 5,986,698 |
| 2026-09-23 | 9.02 | +0.1800 | +2.04% | 8.81 | 9.09 | 8.77 | 4,863,126 |
| 2026-09-22 | 8.84 | -0.6200 | -6.55% | 9.40 | 9.42 | 8.83 | 8,470,698 |
| 2026-09-21 | 9.46 | -0.2700 | -2.77% | 9.44 | 9.58 | 9.25 | 8,091,995 |
| 2026-09-18 | 9.73 | -0.3900 | -3.85% | 10.04 | 10.11 | 9.71 | 5,644,293 |
| 2026-09-17 | 10.12 | -0.5800 | -5.42% | 10.37 | 10.38 | 10.01 | 5,657,680 |
| 2026-09-16 | 10.70 | +0.0100 | +0.09% | 10.61 | 10.80 | 10.54 | 3,122,051 |
Direxion Daily MU Bear 1X ETF 게시판 0
글쓰기