조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.60 | +0.1500 | +0.77% | 19.33 | 19.63 | 19.30 | 3,308,294 |
| 2026-05-19 | 19.45 | +0.2600 | +1.35% | 19.49 | 19.68 | 19.36 | 4,021,603 |
| 2026-05-18 | 19.19 | +0.3500 | +1.86% | 19.19 | 19.24 | 18.97 | 3,573,502 |
| 2026-05-15 | 18.84 | +0.3600 | +1.95% | 18.69 | 19.05 | 18.67 | 5,011,068 |
| 2026-05-14 | 18.48 | -0.1300 | -0.70% | 18.43 | 18.60 | 18.29 | 4,101,663 |
| 2026-05-13 | 18.61 | +0.1500 | +0.81% | 18.43 | 18.80 | 18.43 | 4,110,866 |
| 2026-05-12 | 18.46 | +0.2700 | +1.48% | 18.19 | 18.51 | 18.19 | 3,319,257 |
| 2026-05-11 | 18.19 | +0.2400 | +1.34% | 18.22 | 18.34 | 18.18 | 2,376,394 |
| 2026-05-08 | 17.95 | -0.0500 | -0.28% | 18.12 | 18.12 | 17.91 | 1,760,009 |
| 2026-05-07 | 18.00 | -0.3900 | -2.12% | 18.32 | 18.35 | 17.99 | 3,206,618 |
| 2026-05-06 | 18.39 | +0.6300 | +3.55% | 18.30 | 18.48 | 18.27 | 2,533,431 |
| 2026-05-05 | 17.76 | +0.1900 | +1.08% | 17.68 | 17.89 | 17.68 | 1,745,100 |
| 2026-05-04 | 17.57 | -0.1200 | -0.68% | 17.73 | 17.84 | 17.56 | 2,003,570 |
| 2026-05-01 | 17.69 | -0.2600 | -1.45% | 17.79 | 17.88 | 17.68 | 1,513,168 |
| 2026-04-30 | 17.95 | +0.5100 | +2.92% | 17.70 | 18.04 | 17.70 | 2,524,041 |
| 2026-04-29 | 17.44 | -0.1000 | -0.57% | 17.53 | 17.57 | 17.38 | 2,053,163 |
| 2026-04-28 | 17.54 | +0.1000 | +0.57% | 17.82 | 17.83 | 17.47 | 5,426,342 |
| 2026-04-27 | 17.44 | +0.1500 | +0.87% | 17.51 | 17.62 | 17.40 | 1,958,810 |
| 2026-04-24 | 17.29 | +0.0700 | +0.41% | 17.25 | 17.34 | 17.19 | 2,028,856 |
| 2026-04-23 | 17.22 | -0.1600 | -0.92% | 17.32 | 17.43 | 17.06 | 2,650,399 |