조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.40 | +0.0500 | +0.22% | 22.57 | 22.68 | 22.39 | 3,451,948 |
| 2026-10-12 | 22.35 | -0.0300 | -0.13% | 22.22 | 22.55 | 22.17 | 2,407,636 |
| 2026-10-09 | 22.38 | -0.1000 | -0.44% | 21.95 | 22.39 | 21.92 | 2,480,110 |
| 2026-10-08 | 22.48 | -0.1700 | -0.75% | 22.25 | 22.48 | 22.15 | 4,008,679 |
| 2026-10-07 | 22.65 | -0.5500 | -2.37% | 22.74 | 22.76 | 22.46 | 2,803,873 |
| 2026-10-06 | 23.20 | +0.2300 | +1.00% | 23.16 | 23.29 | 23.16 | 1,762,763 |
| 2026-10-05 | 22.97 | +0.1500 | +0.66% | 22.92 | 23.11 | 22.88 | 2,391,293 |
| 2026-10-02 | 22.82 | +0.2000 | +0.88% | 22.62 | 22.82 | 22.56 | 2,993,245 |
| 2026-10-01 | 22.62 | -0.4500 | -1.95% | 22.59 | 22.66 | 22.21 | 4,884,432 |
| 2026-09-30 | 23.07 | -0.0600 | -0.26% | 23.51 | 23.59 | 23.06 | 2,703,831 |
| 2026-09-29 | 23.13 | -0.2400 | -1.03% | 23.05 | 23.17 | 22.93 | 2,434,416 |
| 2026-09-28 | 23.37 | -0.1100 | -0.47% | 23.50 | 23.59 | 23.33 | 2,252,555 |
| 2026-09-25 | 23.48 | +0.9100 | +4.03% | 23.41 | 23.57 | 23.03 | 2,879,799 |
| 2026-09-24 | 22.57 | -0.2500 | -1.10% | 22.48 | 22.65 | 22.42 | 3,033,363 |
| 2026-09-23 | 22.82 | -0.2700 | -1.17% | 22.88 | 23.01 | 22.77 | 2,529,213 |
| 2026-09-22 | 23.09 | -0.3300 | -1.41% | 23.32 | 23.38 | 23.01 | 3,000,204 |
| 2026-09-21 | 23.42 | +0.2900 | +1.25% | 23.36 | 23.46 | 23.27 | 2,040,237 |
| 2026-09-18 | 23.13 | -0.3700 | -1.57% | 22.94 | 23.18 | 22.79 | 2,294,386 |
| 2026-09-17 | 23.50 | +0.3200 | +1.38% | 23.54 | 23.63 | 23.38 | 2,658,648 |
| 2026-09-16 | 23.18 | -0.5300 | -2.24% | 23.67 | 23.68 | 22.91 | 4,463,260 |