조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.08 | +0.3300 | +1.59% | 21.14 | 21.18 | 21.02 | 3,642,679 |
| 2026-06-17 | 20.75 | +0.4500 | +2.22% | 20.56 | 21.05 | 20.56 | 4,801,526 |
| 2026-06-16 | 20.30 | +0.1200 | +0.59% | 20.32 | 20.36 | 20.22 | 3,007,840 |
| 2026-06-15 | 20.18 | +0.0200 | +0.10% | 20.34 | 20.39 | 20.15 | 2,339,445 |
| 2026-06-12 | 20.16 | +0.0800 | +0.40% | 19.92 | 20.16 | 19.90 | 3,447,824 |
| 2026-06-11 | 20.08 | +0.4100 | +2.08% | 19.65 | 20.14 | 19.57 | 3,740,904 |
| 2026-06-10 | 19.67 | -0.1600 | -0.81% | 19.92 | 20.01 | 19.67 | 3,196,040 |
| 2026-06-09 | 19.83 | -0.0900 | -0.45% | 20.01 | 20.11 | 19.58 | 3,375,636 |
| 2026-06-08 | 19.92 | +0.0100 | +0.05% | 20.04 | 20.13 | 19.90 | 2,306,514 |
| 2026-06-05 | 19.91 | -0.1400 | -0.70% | 20.14 | 20.23 | 19.85 | 3,999,821 |
| 2026-06-04 | 20.05 | +0.6000 | +3.08% | 19.82 | 20.18 | 19.82 | 2,733,177 |
| 2026-06-03 | 19.45 | +0.2800 | +1.46% | 19.51 | 19.60 | 19.42 | 2,011,300 |
| 2026-06-02 | 19.17 | +0.2800 | +1.48% | 19.04 | 19.24 | 19.02 | 2,106,231 |
| 2026-06-01 | 18.89 | +0.1800 | +0.96% | 18.76 | 19.02 | 18.74 | 3,912,298 |
| 2026-05-29 | 18.71 | -0.1100 | -0.58% | 18.85 | 18.87 | 18.69 | 4,020,865 |
| 2026-05-28 | 18.82 | -0.1600 | -0.84% | 18.77 | 18.95 | 18.59 | 3,090,101 |
| 2026-05-27 | 18.98 | -0.3500 | -1.81% | 19.11 | 19.11 | 18.89 | 3,254,471 |
| 2026-05-26 | 19.33 | -0.0700 | -0.36% | 19.36 | 19.44 | 19.27 | 2,601,914 |
| 2026-05-22 | 19.40 | +0.0200 | +0.10% | 19.45 | 19.57 | 19.34 | 3,150,218 |
| 2026-05-21 | 19.38 | -0.2200 | -1.12% | 19.30 | 19.51 | 19.18 | 4,177,549 |