조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.78 | -1.18 | -3.93% | 28.33 | 28.78 | 28.32 | 1,058 |
| 2026-10-12 | 29.96 | -1.21 | -3.89% | 30.11 | 30.22 | 29.65 | 3,564 |
| 2026-10-09 | 31.18 | -0.2222 | -0.71% | 31.18 | 31.18 | 31.12 | 3,255 |
| 2026-10-08 | 31.40 | -1.58 | -4.78% | 32.66 | 32.66 | 31.40 | 2,668 |
| 2026-10-07 | 32.98 | +1.28 | +4.02% | 32.34 | 32.98 | 32.34 | 1,018 |
| 2026-10-06 | 31.70 | -0.6090 | -1.88% | 32.38 | 32.43 | 31.70 | 2,364 |
| 2026-10-05 | 32.31 | -0.3222 | -0.99% | 32.54 | 32.54 | 32.19 | 2,482 |
| 2026-10-02 | 32.63 | -0.6010 | -1.81% | 33.10 | 33.10 | 32.57 | 1,418 |
| 2026-10-01 | 33.23 | +1.04 | +3.24% | 31.61 | 33.23 | 31.61 | 2,867 |
| 2026-09-30 | 32.19 | -0.6049 | -1.84% | 32.47 | 32.47 | 32.19 | 370 |
| 2026-09-29 | 32.79 | +0.3655 | +1.13% | 32.71 | 33.06 | 32.71 | 1,357 |
| 2026-09-28 | 32.43 | -0.8828 | -2.65% | 32.10 | 32.43 | 31.83 | 1,022 |
| 2026-09-25 | 33.31 | +0.3528 | +1.07% | 33.52 | 33.52 | 33.26 | 569 |
| 2026-09-24 | 32.96 | +0.3625 | +1.11% | 32.09 | 32.96 | 31.99 | 1,482 |
| 2026-09-23 | 32.59 | -0.6030 | -1.82% | 33.24 | 33.30 | 32.59 | 1,466 |
| 2026-09-22 | 33.20 | +1.45 | +4.58% | 32.51 | 33.20 | 32.51 | 309 |
| 2026-09-21 | 31.75 | +0.9065 | +2.94% | 31.00 | 32.18 | 31.00 | 1,881 |
| 2026-09-18 | 30.84 | +1.15 | +3.87% | 30.05 | 30.84 | 30.05 | 1,155 |
| 2026-09-17 | 29.69 | +1.67 | +5.96% | 29.74 | 29.77 | 29.63 | 4,314 |
| 2026-09-16 | 28.02 | -0.1098 | -0.39% | 28.30 | 28.30 | 27.90 | 1,779 |