조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.13 | -0.1957 | -0.69% | 28.42 | 28.52 | 28.02 | 1,442 |
| 2026-09-14 | 28.33 | -1.63 | -5.45% | 27.60 | 28.33 | 27.60 | 1,510 |
| 2026-09-11 | 29.96 | -0.0859 | -0.29% | 30.10 | 30.10 | 29.79 | 3,885 |
| 2026-09-10 | 30.04 | -1.45 | -4.61% | 30.19 | 30.19 | 29.96 | 3,341 |
| 2026-09-09 | 31.50 | +0.8297 | +2.71% | 31.50 | 31.50 | 31.50 | 43 |
| 2026-09-08 | 30.67 | -0.3878 | -1.25% | 30.67 | 30.67 | 30.67 | 123 |
| 2026-09-04 | 31.05 | +1.86 | +6.36% | 30.52 | 31.05 | 30.52 | 445 |
| 2026-09-03 | 29.20 | +0.0468 | +0.16% | 28.55 | 29.20 | 28.55 | 612 |
| 2026-09-02 | 29.15 | +0.7067 | +2.48% | 28.89 | 29.15 | 28.87 | 483 |
| 2026-09-01 | 28.44 | -0.7087 | -2.43% | 28.62 | 28.62 | 28.44 | 733 |
| 2026-08-31 | 29.15 | +0.7551 | +2.66% | 28.39 | 29.15 | 28.39 | 2,859 |
| 2026-08-28 | 28.40 | -0.2673 | -0.93% | 28.55 | 28.78 | 27.92 | 1,353 |
| 2026-08-27 | 28.66 | -0.0664 | -0.23% | 28.66 | 28.66 | 28.13 | 1,569 |
| 2026-08-26 | 28.73 | +0.1405 | +0.49% | 28.43 | 28.79 | 28.43 | 586 |
| 2026-08-25 | 28.59 | +0.7101 | +2.55% | 28.59 | 28.59 | 28.59 | 40 |
| 2026-08-24 | 27.88 | -1.85 | -6.21% | 27.28 | 27.95 | 27.28 | 3,398 |
| 2026-08-21 | 29.73 | -0.1989 | -0.66% | 29.55 | 29.76 | 29.55 | 1,584 |
| 2026-08-20 | 29.93 | +1.19 | +4.13% | 28.98 | 29.93 | 28.97 | 1,146 |
| 2026-08-19 | 28.74 | -0.1286 | -0.45% | 28.84 | 28.93 | 28.45 | 7,190 |
| 2026-08-18 | 28.87 | -2.40 | -7.68% | 28.87 | 28.87 | 28.87 | 871 |