조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.27 | +1.30 | +4.34% | 31.19 | 31.79 | 31.19 | 7,510 |
| 2026-08-14 | 29.97 | +0.5412 | +1.84% | 29.92 | 30.22 | 29.92 | 3,245 |
| 2026-08-13 | 29.43 | +1.26 | +4.47% | 30.05 | 30.05 | 29.43 | 255 |
| 2026-08-12 | 28.17 | +1.41 | +5.26% | 28.17 | 28.17 | 28.17 | 175 |
| 2026-08-11 | 26.76 | +0.0885 | +0.33% | 26.50 | 26.76 | 26.39 | 485 |
| 2026-08-10 | 26.67 | -0.3499 | -1.29% | 27.51 | 27.51 | 26.67 | 758 |
| 2026-08-07 | 27.02 | -0.2061 | -0.76% | 27.21 | 27.21 | 26.35 | 1,669 |
| 2026-08-06 | 27.23 | -0.4890 | -1.76% | 27.76 | 27.76 | 27.23 | 383 |
| 2026-08-05 | 27.72 | +0.3415 | +1.25% | 28.47 | 28.47 | 27.72 | 609 |
| 2026-08-04 | 27.38 | +1.98 | +7.78% | 27.00 | 27.61 | 26.88 | 1,489 |
| 2026-08-03 | 25.40 | +0.1658 | +0.66% | 23.47 | 25.52 | 23.47 | 2,336 |
| 2026-07-31 | 25.23 | -1.55 | -5.80% | 27.96 | 27.96 | 25.23 | 8,949 |
| 2026-07-30 | 26.79 | +1.79 | +7.15% | 25.82 | 26.79 | 25.82 | 1,504 |
| 2026-07-29 | 25.00 | - | - | 25.00 | 25.00 | 25.00 | 94 |