조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.12 | +0.1400 | +1.17% | 12.03 | 12.13 | 11.97 | 154,716 |
| 2026-05-19 | 11.98 | -0.0800 | -0.66% | 11.98 | 12.05 | 11.87 | 150,717 |
| 2026-05-18 | 12.06 | -0.0900 | -0.74% | 12.17 | 12.23 | 12.00 | 192,944 |
| 2026-05-15 | 12.15 | -0.1900 | -1.54% | 12.19 | 12.21 | 12.12 | 132,329 |
| 2026-05-14 | 12.34 | -0.0400 | -0.32% | 12.38 | 12.42 | 12.34 | 105,999 |
| 2026-05-13 | 12.38 | +0.0200 | +0.16% | 12.39 | 12.39 | 12.31 | 81,180 |
| 2026-05-12 | 12.36 | -0.0400 | -0.32% | 12.37 | 12.44 | 12.31 | 122,738 |
| 2026-05-11 | 12.40 | +0.0100 | +0.08% | 12.37 | 12.43 | 12.32 | 126,525 |
| 2026-05-08 | 12.39 | +0.0200 | +0.16% | 12.38 | 12.44 | 12.37 | 92,123 |
| 2026-05-07 | 12.37 | +0.1300 | +1.06% | 12.31 | 12.41 | 12.31 | 137,422 |
| 2026-05-06 | 12.24 | +0.0800 | +0.66% | 12.19 | 12.28 | 12.18 | 63,273 |
| 2026-05-05 | 12.16 | +0.0600 | +0.50% | 12.08 | 12.17 | 12.08 | 108,371 |
| 2026-05-04 | 12.10 | -0.0700 | -0.58% | 12.19 | 12.20 | 12.10 | 189,681 |
| 2026-05-01 | 12.17 | +0.0600 | +0.50% | 12.17 | 12.20 | 12.08 | 135,194 |
| 2026-04-30 | 12.11 | -0.0100 | -0.08% | 12.15 | 12.20 | 12.05 | 83,062 |
| 2026-04-29 | 12.12 | +0.0500 | +0.41% | 12.07 | 12.13 | 12.02 | 127,114 |
| 2026-04-28 | 12.07 | -0.0050 | -0.04% | 12.07 | 12.12 | 12.06 | 79,974 |
| 2026-04-27 | 12.08 | +0.0150 | +0.12% | 12.05 | 12.09 | 12.05 | 51,238 |
| 2026-04-24 | 12.06 | +0.0300 | +0.25% | 12.00 | 12.07 | 11.99 | 41,615 |
| 2026-04-23 | 12.03 | +0.0100 | +0.08% | 12.01 | 12.06 | 12.00 | 37,605 |