조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.38 | +0.0600 | +0.53% | 11.36 | 11.44 | 11.22 | 103,354 |
| 2026-10-12 | 11.32 | +0.0600 | +0.53% | 11.33 | 11.37 | 11.25 | 75,439 |
| 2026-10-09 | 11.26 | +0.1400 | +1.26% | 11.15 | 11.31 | 11.13 | 119,223 |
| 2026-10-08 | 11.12 | -0.0600 | -0.54% | 11.12 | 11.16 | 11.08 | 129,722 |
| 2026-10-07 | 11.18 | -0.1300 | -1.15% | 11.19 | 11.25 | 11.13 | 153,336 |
| 2026-10-06 | 11.31 | +0.2100 | +1.89% | 11.11 | 11.34 | 11.11 | 118,474 |
| 2026-10-05 | 11.10 | -0.2000 | -1.77% | 11.20 | 11.29 | 11.10 | 151,195 |
| 2026-10-02 | 11.30 | -0.0400 | -0.35% | 11.40 | 11.45 | 11.17 | 257,097 |
| 2026-10-01 | 11.34 | +0.0600 | +0.53% | 11.29 | 11.35 | 11.15 | 167,390 |
| 2026-09-30 | 11.28 | +0.1200 | +1.08% | 11.21 | 11.41 | 11.08 | 155,539 |
| 2026-09-29 | 11.16 | +0.0200 | +0.18% | 11.11 | 11.26 | 11.01 | 280,001 |
| 2026-09-28 | 11.14 | -0.1500 | -1.33% | 11.18 | 11.26 | 11.08 | 355,658 |
| 2026-09-25 | 11.29 | +0.0400 | +0.36% | 11.21 | 11.33 | 11.17 | 128,856 |
| 2026-09-24 | 11.25 | -0.1100 | -0.97% | 11.28 | 11.31 | 11.18 | 266,252 |
| 2026-09-23 | 11.36 | -0.2400 | -2.07% | 11.52 | 11.53 | 11.32 | 244,246 |
| 2026-09-22 | 11.60 | -0.1000 | -0.85% | 11.72 | 11.74 | 11.60 | 96,133 |
| 2026-09-21 | 11.70 | +0.0400 | +0.34% | 11.70 | 11.76 | 11.68 | 100,976 |
| 2026-09-18 | 11.66 | -0.1500 | -1.27% | 11.75 | 11.80 | 11.64 | 60,030 |
| 2026-09-17 | 11.81 | +0.1500 | +1.29% | 11.80 | 11.84 | 11.71 | 112,090 |
| 2026-09-16 | 11.66 | +0.0400 | +0.34% | 11.65 | 11.75 | 11.58 | 136,024 |