조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.33 | +0.1100 | +0.90% | 12.27 | 12.34 | 12.27 | 64,819 |
| 2026-06-17 | 12.22 | -0.0400 | -0.33% | 12.29 | 12.32 | 12.20 | 44,149 |
| 2026-06-16 | 12.26 | -0.0800 | -0.65% | 12.31 | 12.39 | 12.03 | 304,177 |
| 2026-06-15 | 12.34 | -0.0200 | -0.16% | 12.38 | 12.41 | 12.34 | 36,765 |
| 2026-06-12 | 12.36 | -0.0300 | -0.24% | 12.34 | 12.40 | 12.31 | 84,090 |
| 2026-06-11 | 12.39 | 0.00 | 0.00% | 12.42 | 12.45 | 12.36 | 88,496 |
| 2026-06-10 | 12.39 | +0.0450 | +0.36% | 12.35 | 12.44 | 12.32 | 61,222 |
| 2026-06-09 | 12.35 | +0.0650 | +0.53% | 12.32 | 12.35 | 12.31 | 74,715 |
| 2026-06-08 | 12.28 | +0.0300 | +0.24% | 12.28 | 12.31 | 12.25 | 65,942 |
| 2026-06-05 | 12.25 | -0.0200 | -0.16% | 12.20 | 12.28 | 12.20 | 65,562 |
| 2026-06-04 | 12.27 | +0.0900 | +0.74% | 12.21 | 12.30 | 12.20 | 69,251 |
| 2026-06-03 | 12.18 | -0.0600 | -0.49% | 12.20 | 12.23 | 12.15 | 67,346 |
| 2026-06-02 | 12.24 | +0.0300 | +0.25% | 12.22 | 12.30 | 12.18 | 214,097 |
| 2026-06-01 | 12.21 | -0.0400 | -0.33% | 12.26 | 12.26 | 12.17 | 144,483 |
| 2026-05-29 | 12.25 | +0.0200 | +0.16% | 12.29 | 12.36 | 12.19 | 81,210 |
| 2026-05-28 | 12.23 | +0.0400 | +0.33% | 12.19 | 12.25 | 12.16 | 80,694 |
| 2026-05-27 | 12.19 | +0.0900 | +0.74% | 12.13 | 12.21 | 12.13 | 48,072 |
| 2026-05-26 | 12.10 | -0.0400 | -0.33% | 12.24 | 12.24 | 12.07 | 95,956 |
| 2026-05-22 | 12.14 | +0.0850 | +0.71% | 12.12 | 12.19 | 12.10 | 40,027 |
| 2026-05-21 | 12.06 | -0.0650 | -0.54% | 12.09 | 12.13 | 11.99 | 140,588 |