조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.88 | +1.68 | +10.34% | 18.00 | 18.00 | 16.35 | 381,910 |
| 2026-05-19 | 16.20 | +0.7200 | +4.65% | 14.71 | 17.56 | 14.18 | 537,010 |
| 2026-05-18 | 15.48 | -2.08 | -11.84% | 18.87 | 19.14 | 14.62 | 486,864 |
| 2026-05-15 | 17.56 | -2.72 | -13.40% | 17.97 | 18.88 | 17.32 | 378,195 |
| 2026-05-14 | 20.28 | -1.59 | -7.28% | 21.02 | 22.20 | 20.28 | 294,630 |
| 2026-05-13 | 21.87 | +1.95 | +9.79% | 22.16 | 22.40 | 20.60 | 502,521 |
| 2026-05-12 | 19.92 | -1.61 | -7.49% | 20.22 | 20.78 | 16.68 | 624,333 |
| 2026-05-11 | 21.53 | +2.50 | +13.11% | 21.23 | 22.56 | 20.11 | 569,822 |
| 2026-05-08 | 19.04 | +4.53 | +31.27% | 15.89 | 19.04 | 15.89 | 452,593 |
| 2026-05-07 | 14.50 | -0.9908 | -6.39% | 14.80 | 16.24 | 14.01 | 332,844 |
| 2026-05-06 | 15.49 | +1.17 | +8.20% | 15.20 | 15.52 | 13.72 | 451,076 |
| 2026-05-05 | 14.32 | +2.58 | +21.95% | 13.08 | 14.78 | 12.95 | 462,523 |
| 2026-05-04 | 11.74 | +1.32 | +12.70% | 11.13 | 12.35 | 11.04 | 373,191 |
| 2026-05-01 | 10.42 | +0.8728 | +9.14% | 9.32 | 10.54 | 9.22 | 464,460 |
| 2026-04-30 | 9.55 | +0.0116 | +0.12% | 10.02 | 10.16 | 8.98 | 355,753 |
| 2026-04-29 | 9.53 | +0.4728 | +5.22% | 9.84 | 10.00 | 9.21 | 269,671 |
| 2026-04-28 | 9.06 | -0.7560 | -7.70% | 9.00 | 9.60 | 8.45 | 330,893 |
| 2026-04-27 | 9.82 | +1.04 | +11.84% | 9.33 | 10.04 | 9.31 | 326,951 |
| 2026-04-24 | 8.78 | +0.4688 | +5.64% | 8.80 | 9.17 | 8.57 | 331,389 |
| 2026-04-23 | 8.31 | -0.2192 | -2.57% | 8.37 | 8.73 | 7.97 | 298,433 |