조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.63 | +5.53 | +17.22% | 36.02 | 38.64 | 35.32 | 306,668 |
| 2026-06-17 | 32.10 | +1.26 | +4.10% | 33.25 | 35.22 | 30.64 | 343,460 |
| 2026-06-16 | 30.84 | -4.43 | -12.57% | 36.00 | 36.60 | 30.81 | 329,278 |
| 2026-06-15 | 35.27 | +6.35 | +21.95% | 33.50 | 35.74 | 33.16 | 321,273 |
| 2026-06-12 | 28.92 | -0.9072 | -3.04% | 28.30 | 30.80 | 27.71 | 315,801 |
| 2026-06-11 | 29.83 | +5.63 | +23.27% | 24.80 | 29.87 | 24.53 | 402,376 |
| 2026-06-10 | 24.20 | -2.57 | -9.59% | 25.00 | 27.94 | 23.93 | 407,422 |
| 2026-06-09 | 26.77 | -0.8130 | -2.95% | 29.84 | 29.84 | 22.04 | 689,228 |
| 2026-06-08 | 27.58 | +4.42 | +19.09% | 26.99 | 28.33 | 25.92 | 504,960 |
| 2026-06-05 | 23.16 | -8.23 | -26.21% | 27.98 | 29.05 | 23.16 | 653,515 |
| 2026-06-04 | 31.39 | -5.81 | -15.62% | 32.21 | 34.07 | 29.62 | 467,543 |
| 2026-06-03 | 37.20 | +1.05 | +2.92% | 37.56 | 37.72 | 34.20 | 283,682 |
| 2026-06-02 | 36.14 | +1.91 | +5.57% | 34.91 | 36.81 | 33.00 | 328,514 |
| 2026-06-01 | 34.24 | +3.92 | +12.92% | 32.65 | 34.86 | 32.51 | 404,135 |
| 2026-05-29 | 30.32 | +2.94 | +10.75% | 29.49 | 30.80 | 28.44 | 351,225 |
| 2026-05-28 | 27.38 | -0.4232 | -1.52% | 27.88 | 29.00 | 26.27 | 353,939 |
| 2026-05-27 | 27.80 | +1.85 | +7.13% | 29.43 | 29.43 | 25.44 | 701,512 |
| 2026-05-26 | 25.95 | +7.27 | +38.89% | 22.12 | 26.93 | 22.12 | 655,143 |
| 2026-05-22 | 18.68 | -0.5248 | -2.73% | 18.92 | 20.08 | 18.52 | 313,692 |
| 2026-05-21 | 19.21 | +1.33 | +7.43% | 17.95 | 19.32 | 17.88 | 388,803 |