조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.11 | -1.60 | -7.37% | 19.29 | 20.12 | 19.06 | 5,753,928 |
| 2026-10-12 | 21.71 | -1.80 | -7.66% | 22.28 | 22.29 | 21.24 | 4,177,947 |
| 2026-10-09 | 23.51 | -0.3700 | -1.55% | 24.64 | 24.67 | 23.00 | 2,870,548 |
| 2026-10-08 | 23.88 | -2.55 | -9.65% | 25.88 | 26.42 | 23.73 | 5,116,942 |
| 2026-10-07 | 26.43 | +1.98 | +8.10% | 23.12 | 26.49 | 22.86 | 7,490,965 |
| 2026-10-06 | 24.45 | -0.9000 | -3.55% | 25.32 | 25.83 | 24.45 | 4,171,428 |
| 2026-10-05 | 25.35 | -0.5300 | -2.05% | 25.60 | 25.85 | 24.97 | 3,455,968 |
| 2026-10-02 | 25.88 | -1.17 | -4.33% | 27.52 | 27.53 | 25.75 | 6,235,750 |
| 2026-10-01 | 27.05 | +1.42 | +5.54% | 24.92 | 27.10 | 23.49 | 11,209,633 |
| 2026-09-30 | 25.63 | +0.0600 | +0.23% | 26.06 | 26.39 | 25.40 | 8,582,222 |
| 2026-09-29 | 25.57 | +0.5400 | +2.16% | 26.12 | 26.36 | 25.19 | 5,097,743 |
| 2026-09-28 | 25.03 | -1.38 | -5.23% | 26.17 | 26.52 | 23.94 | 5,379,118 |
| 2026-09-25 | 26.41 | +0.0800 | +0.30% | 27.10 | 27.71 | 25.98 | 4,642,106 |
| 2026-09-24 | 26.33 | +0.3700 | +1.43% | 24.92 | 26.40 | 24.61 | 4,041,354 |
| 2026-09-23 | 25.96 | -1.17 | -4.31% | 27.41 | 27.63 | 25.60 | 5,377,819 |
| 2026-09-22 | 27.13 | +2.43 | +9.84% | 24.17 | 27.24 | 24.09 | 5,795,483 |
| 2026-09-21 | 24.70 | +1.26 | +5.38% | 24.79 | 25.67 | 24.12 | 4,169,094 |
| 2026-09-18 | 23.44 | +1.67 | +7.67% | 22.06 | 23.46 | 21.75 | 4,030,005 |
| 2026-09-17 | 21.77 | +2.14 | +10.90% | 20.81 | 22.14 | 20.76 | 4,177,669 |
| 2026-09-16 | 19.63 | -0.0400 | -0.20% | 19.98 | 20.25 | 19.26 | 3,637,618 |
GraniteShares 2x Long MU Daily ETF 게시판 0
글쓰기