조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.03 | +0.1150 | +0.46% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-05-19 | 24.92 | -0.0838 | -0.34% | 24.92 | 24.92 | 24.92 | 2 |
| 2026-05-18 | 25.00 | +0.0238 | +0.10% | 25.00 | 25.00 | 25.00 | 3 |
| 2026-05-15 | 24.98 | -0.1350 | -0.54% | 24.97 | 24.98 | 24.97 | 847 |
| 2026-05-14 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 2 |
| 2026-05-13 | 25.11 | +0.0251 | +0.10% | 25.11 | 25.11 | 25.11 | 3 |
| 2026-05-12 | 25.08 | -0.0693 | -0.28% | 25.06 | 25.08 | 25.06 | 229 |
| 2026-05-11 | 25.15 | -0.0458 | -0.18% | 25.18 | 25.18 | 25.15 | 363 |
| 2026-05-08 | 25.20 | +0.0600 | +0.24% | 25.20 | 25.20 | 25.20 | 3 |
| 2026-05-07 | 25.14 | -0.0587 | -0.23% | 25.14 | 25.14 | 25.14 | 2 |
| 2026-05-06 | 25.20 | +0.0887 | +0.35% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-05-05 | 25.11 | +0.0261 | +0.10% | 25.11 | 25.11 | 25.11 | 9 |
| 2026-05-04 | 25.08 | -0.0560 | -0.22% | 25.11 | 25.11 | 25.08 | 363 |
| 2026-05-01 | 25.14 | -0.0698 | -0.28% | 25.14 | 25.14 | 25.14 | 2 |
| 2026-04-30 | 25.21 | +0.0391 | +0.16% | 25.21 | 25.21 | 25.21 | 2 |
| 2026-04-29 | 25.17 | -0.1394 | -0.55% | 25.15 | 25.17 | 25.15 | 237 |
| 2026-04-28 | 25.31 | -0.0155 | -0.06% | 25.27 | 25.31 | 25.27 | 213 |
| 2026-04-27 | 25.33 | -0.0245 | -0.10% | 25.35 | 25.35 | 25.33 | 285 |
| 2026-04-24 | 25.35 | +0.0400 | +0.16% | 25.35 | 25.35 | 25.35 | 2 |
| 2026-04-23 | 25.31 | -0.0400 | -0.16% | 25.31 | 25.31 | 25.31 | 2 |