조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.15 | +0.0597 | +0.24% | 25.15 | 25.15 | 25.15 | 2 |
| 2026-06-17 | 25.09 | -0.0700 | -0.28% | 25.09 | 25.09 | 25.09 | 2 |
| 2026-06-16 | 25.16 | +0.0235 | +0.09% | 25.16 | 25.16 | 25.16 | 3 |
| 2026-06-15 | 25.14 | +0.0380 | +0.15% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-06-12 | 25.10 | -0.0115 | -0.05% | 25.10 | 25.10 | 25.10 | 2 |
| 2026-06-11 | 25.11 | +0.0850 | +0.34% | 25.11 | 25.11 | 25.11 | 2 |
| 2026-06-10 | 25.03 | -0.0050 | -0.02% | 25.02 | 25.03 | 25.02 | 3,212 |
| 2026-06-09 | 25.03 | -0.0400 | -0.16% | 25.01 | 25.03 | 25.00 | 204 |
| 2026-06-08 | 25.07 | +0.0500 | +0.20% | 25.05 | 25.07 | 25.05 | 404 |
| 2026-06-05 | 25.02 | -0.0800 | -0.32% | 25.05 | 25.05 | 25.02 | 364 |
| 2026-06-04 | 25.10 | +0.0300 | +0.12% | 25.10 | 25.10 | 25.10 | 3 |
| 2026-06-03 | 25.07 | -0.0300 | -0.12% | 25.10 | 25.10 | 25.07 | 286 |
| 2026-06-02 | 25.10 | +0.0200 | +0.08% | 25.10 | 25.10 | 25.10 | 2 |
| 2026-06-01 | 25.08 | -0.1100 | -0.44% | 25.08 | 25.08 | 25.08 | 3 |
| 2026-05-29 | 25.19 | +0.0200 | +0.08% | 25.19 | 25.19 | 25.19 | 8 |
| 2026-05-28 | 25.17 | +0.0400 | +0.16% | 25.10 | 25.17 | 25.10 | 903 |
| 2026-05-27 | 25.13 | +0.0200 | +0.08% | 25.13 | 25.13 | 25.13 | 2 |
| 2026-05-26 | 25.11 | +0.0700 | +0.28% | 25.11 | 25.11 | 25.11 | 2 |
| 2026-05-22 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.04 | 2 |
| 2026-05-21 | 25.05 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.05 | 3 |