조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.37 | +0.0595 | +0.24% | 24.37 | 24.37 | 24.37 | 7 |
| 2026-10-12 | 24.31 | -0.0778 | -0.32% | 24.31 | 24.31 | 24.31 | 7 |
| 2026-10-09 | 24.39 | +0.0883 | +0.36% | 24.39 | 24.39 | 24.39 | 7 |
| 2026-10-08 | 24.30 | -0.0350 | -0.14% | 24.21 | 24.30 | 24.21 | 723 |
| 2026-10-07 | 24.34 | -0.0250 | -0.10% | 24.21 | 24.34 | 24.21 | 443 |
| 2026-10-06 | 24.36 | +0.1610 | +0.67% | 24.20 | 24.36 | 24.20 | 386 |
| 2026-10-05 | 24.20 | -0.0099 | -0.04% | 24.19 | 24.20 | 24.19 | 117 |
| 2026-10-02 | 24.21 | +0.0389 | +0.16% | 24.10 | 24.21 | 24.10 | 202 |
| 2026-10-01 | 24.17 | -0.1263 | -0.52% | 24.16 | 24.17 | 24.16 | 693 |
| 2026-09-30 | 24.30 | +0.0313 | +0.13% | 24.31 | 24.31 | 24.30 | 116 |
| 2026-09-29 | 24.27 | +0.0050 | +0.02% | 24.27 | 24.27 | 24.27 | 10 |
| 2026-09-28 | 24.26 | -0.1800 | -0.74% | 24.26 | 24.26 | 24.26 | 40 |
| 2026-09-25 | 24.44 | +0.0600 | +0.25% | 24.41 | 24.44 | 24.41 | 117 |
| 2026-09-24 | 24.38 | -0.0857 | -0.35% | 24.38 | 24.38 | 24.38 | 13 |
| 2026-09-23 | 24.47 | -0.1593 | -0.65% | 24.45 | 24.47 | 24.45 | 210 |
| 2026-09-22 | 24.63 | -0.0150 | -0.06% | 24.60 | 24.63 | 24.60 | 290 |
| 2026-09-21 | 24.64 | +0.1041 | +0.42% | 24.62 | 24.64 | 24.62 | 391 |
| 2026-09-18 | 24.54 | -0.1357 | -0.55% | 24.53 | 24.54 | 24.53 | 211 |
| 2026-09-17 | 24.67 | +0.0966 | +0.39% | 24.64 | 24.67 | 24.64 | 347 |
| 2026-09-16 | 24.58 | -0.0041 | -0.02% | 24.58 | 24.58 | 24.58 | 220 |
Franklin Multisector Income ETF 게시판 0
글쓰기