조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.34 | +0.0601 | +0.06% | 99.97 | 100.34 | 99.97 | 600 |
| 2026-05-19 | 100.28 | -0.0251 | -0.03% | 100.28 | 100.28 | 100.28 | 0 |
| 2026-05-18 | 100.31 | +0.1022 | +0.10% | 100.31 | 100.31 | 100.31 | 0 |
| 2026-05-15 | 100.20 | -0.1171 | -0.12% | 100.20 | 100.20 | 100.20 | 0 |
| 2026-05-14 | 100.32 | +0.0249 | +0.02% | 100.22 | 100.32 | 100.22 | 498 |
| 2026-05-13 | 100.30 | +0.0950 | +0.09% | 100.30 | 100.30 | 100.30 | 0 |
| 2026-05-12 | 100.20 | -0.0748 | -0.07% | 100.20 | 100.20 | 100.20 | 0 |
| 2026-05-11 | 100.27 | +0.0448 | +0.04% | 100.27 | 100.27 | 100.27 | 0 |
| 2026-05-08 | 100.23 | +0.0350 | +0.03% | 100.22 | 100.23 | 100.09 | 15,271 |
| 2026-05-07 | 100.20 | -0.0747 | -0.07% | 100.14 | 100.20 | 100.14 | 201 |
| 2026-05-06 | 100.27 | +0.1247 | +0.12% | 100.12 | 100.27 | 100.12 | 342 |
| 2026-05-05 | 100.15 | +0.0800 | +0.08% | 100.49 | 100.49 | 100.15 | 102 |
| 2026-05-04 | 100.07 | -0.1143 | -0.11% | 100.10 | 100.10 | 100.07 | 100 |
| 2026-05-01 | 100.18 | -0.2306 | -0.23% | 100.18 | 100.18 | 100.18 | 0 |
| 2026-04-30 | 100.41 | +0.1249 | +0.12% | 100.41 | 100.41 | 100.41 | 0 |
| 2026-04-29 | 100.29 | +0.0400 | +0.04% | 100.29 | 100.29 | 100.29 | 0 |
| 2026-04-28 | 100.25 | -0.0600 | -0.06% | 100.25 | 100.25 | 100.25 | 0 |
| 2026-04-27 | 100.31 | -0.0700 | -0.07% | 100.30 | 100.31 | 100.30 | 598 |
| 2026-04-24 | 100.38 | +0.1050 | +0.10% | 100.38 | 100.38 | 100.38 | 100 |
| 2026-04-23 | 100.27 | -0.1100 | -0.11% | 100.27 | 100.27 | 100.27 | 100 |