조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.87 | -0.1100 | -0.11% | 100.76 | 100.87 | 100.64 | 313 |
| 2026-06-17 | 100.98 | +0.0200 | +0.02% | 101.18 | 101.18 | 100.98 | 150 |
| 2026-06-16 | 100.96 | -0.0218 | -0.02% | 101.05 | 101.05 | 100.96 | 217 |
| 2026-06-15 | 100.98 | +0.0718 | +0.07% | 100.72 | 100.98 | 100.55 | 1,077 |
| 2026-06-12 | 100.91 | -0.1350 | -0.13% | 100.75 | 101.16 | 100.47 | 404 |
| 2026-06-11 | 101.04 | +0.5804 | +0.58% | 100.57 | 101.04 | 100.57 | 367 |
| 2026-06-10 | 100.46 | -0.1382 | -0.14% | 100.46 | 100.46 | 100.46 | 0 |
| 2026-06-09 | 100.60 | -0.0972 | -0.10% | 101.12 | 101.12 | 100.50 | 201 |
| 2026-06-08 | 100.70 | +0.0550 | +0.05% | 100.70 | 100.70 | 100.70 | 10 |
| 2026-06-05 | 100.64 | -0.0600 | -0.06% | 100.64 | 100.64 | 100.64 | 1 |
| 2026-06-04 | 100.70 | +0.0850 | +0.08% | 100.70 | 100.70 | 100.70 | 1 |
| 2026-06-03 | 100.62 | +0.2150 | +0.21% | 100.45 | 100.84 | 100.45 | 2,388 |
| 2026-06-02 | 100.40 | -0.0050 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 2026-06-01 | 100.41 | -0.1200 | -0.12% | 100.41 | 100.41 | 100.41 | 1 |
| 2026-05-29 | 100.53 | +0.0600 | +0.06% | 100.45 | 100.53 | 100.45 | 2,010 |
| 2026-05-28 | 100.47 | +0.1600 | +0.16% | 100.35 | 100.70 | 100.35 | 2,927 |
| 2026-05-27 | 100.31 | -0.0650 | -0.06% | 100.31 | 100.31 | 100.31 | 0 |
| 2026-05-26 | 100.37 | +0.0600 | +0.06% | 100.37 | 100.37 | 100.37 | 0 |
| 2026-05-22 | 100.31 | +0.0200 | +0.02% | 100.26 | 100.31 | 99.99 | 3,231 |
| 2026-05-21 | 100.29 | -0.0500 | -0.05% | 100.21 | 100.29 | 99.96 | 11,413 |