조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 99.01 | +0.1100 | +0.11% | 97.71 | 99.14 | 97.71 | 494 |
| 2026-10-12 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 3 |
| 2026-10-09 | 98.90 | +0.1052 | +0.11% | 98.90 | 98.90 | 98.90 | 5 |
| 2026-10-08 | 98.79 | -0.0602 | -0.06% | 98.79 | 98.79 | 98.79 | 3 |
| 2026-10-07 | 98.85 | -0.0050 | -0.01% | 98.85 | 98.85 | 98.85 | 55 |
| 2026-10-06 | 98.86 | +0.2650 | +0.27% | 98.93 | 99.03 | 98.86 | 807 |
| 2026-10-05 | 98.59 | +0.0850 | +0.09% | 98.59 | 98.59 | 98.59 | 105 |
| 2026-10-02 | 98.51 | +0.0600 | +0.06% | 98.51 | 98.51 | 98.51 | 11 |
| 2026-10-01 | 98.45 | +0.1027 | +0.10% | 98.43 | 98.45 | 98.43 | 109 |
| 2026-09-30 | 98.34 | +0.0073 | +0.01% | 98.51 | 98.51 | 98.34 | 766 |
| 2026-09-29 | 98.34 | -0.0450 | -0.05% | 98.55 | 98.55 | 98.34 | 507 |
| 2026-09-28 | 98.38 | -0.1150 | -0.12% | 98.71 | 98.71 | 98.38 | 418 |
| 2026-09-25 | 98.50 | -0.0300 | -0.03% | 98.50 | 98.50 | 98.50 | 8 |
| 2026-09-24 | 98.53 | -1.49 | -1.49% | 99.80 | 99.80 | 98.53 | 941 |
| 2026-09-23 | 100.01 | +0.4370 | +0.44% | 99.66 | 100.01 | 99.66 | 518 |
| 2026-09-22 | 99.57 | +0.0140 | +0.01% | 99.57 | 99.57 | 99.57 | 8 |
| 2026-09-21 | 99.56 | +0.1100 | +0.11% | 99.56 | 99.56 | 99.56 | 10 |
| 2026-09-18 | 99.45 | -0.1700 | -0.17% | 99.45 | 99.45 | 99.45 | 59 |
| 2026-09-17 | 99.62 | +0.1200 | +0.12% | 99.62 | 99.62 | 99.62 | 7 |
| 2026-09-16 | 99.50 | -0.0400 | -0.04% | 99.50 | 99.50 | 99.50 | 7 |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF 게시판 0
글쓰기