조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.45 | +0.1542 | +0.15% | 101.45 | 101.45 | 101.45 | 1 |
| 2026-05-19 | 101.30 | -0.2650 | -0.26% | 101.30 | 101.30 | 101.30 | 0 |
| 2026-05-18 | 101.57 | -0.0250 | -0.02% | 101.57 | 101.57 | 101.57 | 0 |
| 2026-05-15 | 101.59 | -0.4900 | -0.48% | 101.78 | 101.78 | 101.47 | 400 |
| 2026-05-14 | 102.08 | +0.0400 | +0.04% | 102.08 | 102.08 | 102.08 | 0 |
| 2026-05-13 | 102.04 | -0.1250 | -0.12% | 102.04 | 102.04 | 102.04 | 5 |
| 2026-05-12 | 102.17 | -0.3436 | -0.34% | 102.17 | 102.17 | 102.17 | 0 |
| 2026-05-11 | 102.51 | -0.0365 | -0.04% | 102.51 | 102.51 | 102.51 | 0 |
| 2026-05-08 | 102.55 | +0.0454 | +0.04% | 102.55 | 102.55 | 102.55 | 2 |
| 2026-05-07 | 102.50 | +0.0229 | +0.02% | 102.50 | 102.50 | 102.50 | 1 |
| 2026-05-06 | 102.48 | +0.1368 | +0.13% | 102.48 | 102.48 | 102.48 | 1 |
| 2026-05-05 | 102.34 | +0.0506 | +0.05% | 102.34 | 102.34 | 102.34 | 2 |
| 2026-05-04 | 102.29 | -0.0806 | -0.08% | 102.29 | 102.29 | 102.29 | 8 |
| 2026-05-01 | 102.37 | -0.2926 | -0.29% | 102.37 | 102.37 | 102.37 | 0 |
| 2026-04-30 | 102.66 | +0.1276 | +0.12% | 102.66 | 102.66 | 102.66 | 0 |
| 2026-04-29 | 102.54 | -0.2700 | -0.26% | 102.54 | 102.54 | 102.54 | 1 |
| 2026-04-28 | 102.81 | -0.1250 | -0.12% | 102.81 | 102.81 | 102.81 | 0 |
| 2026-04-27 | 102.93 | +0.1011 | +0.10% | 102.93 | 102.93 | 102.93 | 0 |
| 2026-04-24 | 102.83 | -0.0057 | -0.01% | 102.83 | 102.83 | 102.83 | 4 |
| 2026-04-23 | 102.83 | -0.1054 | -0.10% | 102.83 | 102.83 | 102.83 | 50 |