조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.56 | +0.1181 | +0.12% | 102.56 | 102.56 | 102.56 | 1 |
| 2026-06-17 | 102.44 | -0.0231 | -0.02% | 102.44 | 102.44 | 102.44 | 0 |
| 2026-06-16 | 102.47 | +0.0500 | +0.05% | 102.47 | 102.47 | 102.47 | 0 |
| 2026-06-15 | 102.42 | +0.0950 | +0.09% | 102.42 | 102.42 | 102.42 | 0 |
| 2026-06-12 | 102.32 | +0.0250 | +0.02% | 102.32 | 102.32 | 102.32 | 0 |
| 2026-06-11 | 102.30 | +0.0183 | +0.02% | 102.30 | 102.30 | 102.30 | 0 |
| 2026-06-10 | 102.28 | -0.1483 | -0.14% | 102.28 | 102.28 | 102.28 | 1 |
| 2026-06-09 | 102.43 | +0.0346 | +0.03% | 102.43 | 102.43 | 102.43 | 21 |
| 2026-06-08 | 102.39 | +0.0154 | +0.02% | 102.39 | 102.39 | 102.39 | 22 |
| 2026-06-05 | 102.38 | -0.1200 | -0.12% | 102.38 | 102.38 | 102.38 | 1 |
| 2026-06-04 | 102.50 | +0.1100 | +0.11% | 102.50 | 102.50 | 102.50 | 1 |
| 2026-06-03 | 102.39 | -0.0200 | -0.02% | 102.39 | 102.39 | 102.39 | 1 |
| 2026-06-02 | 102.41 | +0.1888 | +0.18% | 102.41 | 102.41 | 102.41 | 1 |
| 2026-06-01 | 102.22 | -0.3138 | -0.31% | 102.22 | 102.22 | 102.22 | 0 |
| 2026-05-29 | 102.53 | +0.2850 | +0.28% | 102.52 | 102.64 | 102.52 | 3,000 |
| 2026-05-28 | 102.25 | +0.1717 | +0.17% | 102.25 | 102.25 | 102.25 | 0 |
| 2026-05-27 | 102.07 | +0.1183 | +0.12% | 102.07 | 102.07 | 102.07 | 1 |
| 2026-05-26 | 101.96 | +0.4366 | +0.43% | 101.96 | 101.96 | 101.96 | 0 |
| 2026-05-22 | 101.52 | +0.0787 | +0.08% | 101.57 | 101.57 | 101.52 | 2,957 |
| 2026-05-21 | 101.44 | -0.0145 | -0.01% | 101.44 | 101.44 | 101.44 | 0 |