조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.23 | +0.2600 | +0.27% | 97.23 | 97.23 | 97.23 | 17 |
| 2026-10-12 | 96.97 | +0.0100 | +0.01% | 96.97 | 96.97 | 96.97 | 6 |
| 2026-10-09 | 96.96 | +0.5857 | +0.61% | 96.96 | 96.96 | 96.96 | 7 |
| 2026-10-08 | 96.37 | +0.0193 | +0.02% | 96.37 | 96.37 | 96.37 | 6 |
| 2026-10-07 | 96.35 | -0.4400 | -0.45% | 96.35 | 96.35 | 96.35 | 6 |
| 2026-10-06 | 96.79 | -0.0550 | -0.06% | 96.79 | 96.79 | 96.79 | 8 |
| 2026-10-05 | 96.85 | -0.1950 | -0.20% | 96.85 | 96.85 | 96.85 | 6 |
| 2026-10-02 | 97.04 | +0.0750 | +0.08% | 97.04 | 97.04 | 97.04 | 9 |
| 2026-10-01 | 96.97 | +0.3650 | +0.38% | 96.97 | 96.97 | 96.97 | 8 |
| 2026-09-30 | 96.60 | +0.7250 | +0.76% | 96.24 | 96.60 | 96.24 | 511 |
| 2026-09-29 | 95.88 | -0.2061 | -0.21% | 95.88 | 95.88 | 95.88 | 11 |
| 2026-09-28 | 96.08 | -0.6139 | -0.63% | 96.08 | 96.08 | 96.08 | 17 |
| 2026-09-25 | 96.70 | -0.3950 | -0.41% | 96.67 | 96.70 | 96.67 | 786 |
| 2026-09-24 | 97.09 | -0.4500 | -0.46% | 97.09 | 97.09 | 97.09 | 13 |
| 2026-09-23 | 97.54 | -0.5950 | -0.61% | 97.54 | 97.54 | 97.54 | 41 |
| 2026-09-22 | 98.14 | -0.0450 | -0.05% | 98.14 | 98.14 | 98.14 | 36 |
| 2026-09-21 | 98.18 | -0.0200 | -0.02% | 98.18 | 98.18 | 98.18 | 6 |
| 2026-09-18 | 98.20 | -0.2000 | -0.20% | 98.20 | 98.20 | 98.20 | 8 |
| 2026-09-17 | 98.40 | +0.1900 | +0.19% | 98.40 | 98.40 | 98.40 | 6 |
| 2026-09-16 | 98.21 | -0.0700 | -0.07% | 98.24 | 98.24 | 98.21 | 394 |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF 게시판 0
글쓰기