조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.09 | +0.1800 | +0.18% | 102.09 | 102.09 | 102.09 | 4 |
| 2026-05-19 | 101.91 | -0.7800 | -0.76% | 102.21 | 102.21 | 101.91 | 204 |
| 2026-05-18 | 102.69 | +0.3350 | +0.33% | 103.21 | 103.21 | 102.59 | 962 |
| 2026-05-15 | 102.36 | -0.5802 | -0.56% | 102.28 | 102.36 | 102.24 | 404 |
| 2026-05-14 | 102.94 | +0.2252 | +0.22% | 103.14 | 103.24 | 102.94 | 1,504 |
| 2026-05-13 | 102.71 | -0.4450 | -0.43% | 103.25 | 103.36 | 102.45 | 22,204 |
| 2026-05-12 | 103.16 | -0.1780 | -0.17% | 103.16 | 103.16 | 103.16 | 4 |
| 2026-05-11 | 103.33 | -0.1120 | -0.11% | 103.28 | 103.33 | 103.28 | 205 |
| 2026-05-08 | 103.45 | +0.0500 | +0.05% | 103.45 | 103.45 | 103.45 | 2 |
| 2026-05-07 | 103.40 | +0.0600 | +0.06% | 103.31 | 103.40 | 103.31 | 161 |
| 2026-05-06 | 103.34 | +0.5300 | +0.52% | 103.41 | 103.41 | 103.34 | 282 |
| 2026-05-05 | 102.81 | -0.3000 | -0.29% | 103.36 | 103.36 | 102.81 | 1,200 |
| 2026-05-04 | 103.11 | -0.0400 | -0.04% | 103.01 | 103.11 | 103.01 | 200 |
| 2026-05-01 | 103.15 | -0.1700 | -0.16% | 103.15 | 103.15 | 103.15 | 0 |
| 2026-04-30 | 103.32 | +0.3400 | +0.33% | 103.32 | 103.32 | 103.32 | 0 |
| 2026-04-29 | 102.98 | +0.1700 | +0.17% | 102.98 | 102.98 | 102.98 | 0 |
| 2026-04-28 | 102.81 | -0.5100 | -0.49% | 102.81 | 102.81 | 102.81 | 0 |
| 2026-04-27 | 103.32 | 0.00 | 0.00% | 103.32 | 103.32 | 103.32 | 0 |
| 2026-04-24 | 103.32 | +0.1300 | +0.13% | 103.32 | 103.32 | 103.32 | 100 |
| 2026-04-23 | 103.19 | -0.1700 | -0.16% | 102.95 | 103.19 | 102.95 | 100 |