조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 97.56 | +0.5840 | +0.60% | 97.43 | 97.61 | 97.43 | 43,765 |
| 2026-10-12 | 96.98 | -0.1050 | -0.11% | 96.98 | 96.98 | 96.98 | 6 |
| 2026-10-09 | 97.09 | +0.1150 | +0.12% | 97.03 | 97.18 | 97.03 | 1,141 |
| 2026-10-08 | 96.97 | +0.5050 | +0.52% | 96.27 | 96.97 | 96.27 | 344 |
| 2026-10-07 | 96.47 | -0.4800 | -0.50% | 96.44 | 96.52 | 96.44 | 1,421 |
| 2026-10-06 | 96.95 | +0.0825 | +0.09% | 96.95 | 96.95 | 96.95 | 14 |
| 2026-10-05 | 96.86 | +0.0975 | +0.10% | 96.82 | 97.01 | 96.82 | 3,713 |
| 2026-10-02 | 96.77 | -0.0742 | -0.08% | 97.36 | 97.36 | 96.77 | 416 |
| 2026-10-01 | 96.84 | +0.2892 | +0.30% | 97.17 | 97.17 | 96.82 | 961 |
| 2026-09-30 | 96.55 | +0.9850 | +1.03% | 96.83 | 97.27 | 96.55 | 2,640 |
| 2026-09-29 | 95.57 | -0.7850 | -0.81% | 96.15 | 96.15 | 95.57 | 4,472 |
| 2026-09-28 | 96.35 | -0.0600 | -0.06% | 96.46 | 96.46 | 95.69 | 908 |
| 2026-09-25 | 96.41 | -0.9709 | -1.00% | 96.98 | 96.98 | 96.41 | 256 |
| 2026-09-24 | 97.38 | -0.0491 | -0.05% | 97.43 | 98.07 | 97.02 | 4,951 |
| 2026-09-23 | 97.43 | -0.9000 | -0.92% | 97.43 | 97.43 | 97.43 | 14 |
| 2026-09-22 | 98.33 | -0.0600 | -0.06% | 98.33 | 98.33 | 98.33 | 14 |
| 2026-09-21 | 98.39 | +0.8500 | +0.87% | 97.98 | 98.39 | 97.98 | 9,325 |
| 2026-09-18 | 97.54 | -0.7900 | -0.80% | 97.85 | 97.85 | 97.54 | 2,554 |
| 2026-09-17 | 98.33 | +0.6800 | +0.70% | 98.33 | 98.33 | 98.33 | 12 |
| 2026-09-16 | 97.65 | +0.2100 | +0.22% | 97.65 | 97.65 | 97.65 | 13 |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 게시판 0
글쓰기