조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.35 | +0.0650 | +0.06% | 103.35 | 103.35 | 103.35 | 4 |
| 2026-06-17 | 103.29 | +0.0700 | +0.07% | 103.29 | 103.29 | 103.29 | 4 |
| 2026-06-16 | 103.22 | +0.1350 | +0.13% | 103.22 | 103.22 | 103.22 | 4 |
| 2026-06-15 | 103.08 | +0.4000 | +0.39% | 103.08 | 103.08 | 103.08 | 4 |
| 2026-06-12 | 102.68 | -0.0850 | -0.08% | 102.68 | 102.68 | 102.68 | 4 |
| 2026-06-11 | 102.77 | -0.0350 | -0.03% | 102.77 | 102.77 | 102.77 | 4 |
| 2026-06-10 | 102.80 | +0.0200 | +0.02% | 102.80 | 102.80 | 102.80 | 4 |
| 2026-06-09 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 6 |
| 2026-06-08 | 102.78 | -0.1200 | -0.12% | 102.78 | 102.78 | 102.78 | 6 |
| 2026-06-05 | 102.90 | -0.0950 | -0.09% | 102.90 | 102.90 | 102.90 | 5 |
| 2026-06-04 | 103.00 | +0.0588 | +0.06% | 103.00 | 103.00 | 103.00 | 6 |
| 2026-06-03 | 102.94 | -0.1988 | -0.19% | 102.94 | 102.94 | 102.94 | 4 |
| 2026-06-02 | 103.14 | +0.2050 | +0.20% | 103.14 | 103.14 | 103.14 | 4 |
| 2026-06-01 | 102.93 | -0.4850 | -0.47% | 102.93 | 102.93 | 102.93 | 4 |
| 2026-05-29 | 103.42 | +0.7150 | +0.70% | 103.42 | 103.42 | 103.42 | 5 |
| 2026-05-28 | 102.70 | +0.0900 | +0.09% | 102.70 | 102.70 | 102.70 | 105 |
| 2026-05-27 | 102.61 | +0.1346 | +0.13% | 102.61 | 102.61 | 102.61 | 4 |
| 2026-05-26 | 102.48 | +0.3304 | +0.32% | 102.82 | 103.14 | 102.47 | 6,106 |
| 2026-05-22 | 102.15 | -0.0050 | 0.00% | 102.42 | 102.42 | 102.15 | 504 |
| 2026-05-21 | 102.15 | +0.0600 | +0.06% | 101.88 | 102.15 | 101.88 | 1,204 |