조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.0954 | +0.39% | 24.76 | 24.82 | 24.76 | 800 |
| 2026-05-19 | 24.72 | -0.1149 | -0.46% | 24.71 | 24.76 | 24.71 | 1,415 |
| 2026-05-18 | 24.83 | +0.0049 | +0.02% | 24.83 | 24.83 | 24.83 | 113 |
| 2026-05-15 | 24.83 | -0.1367 | -0.55% | 24.79 | 24.83 | 24.79 | 386 |
| 2026-05-14 | 24.97 | +0.0072 | +0.03% | 24.98 | 24.98 | 24.97 | 125 |
| 2026-05-13 | 24.96 | -0.0249 | -0.10% | 24.96 | 24.96 | 24.96 | 66 |
| 2026-05-12 | 24.98 | -0.0656 | -0.26% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-05-11 | 25.05 | -0.0100 | -0.04% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-05-08 | 25.06 | +0.0377 | +0.15% | 25.06 | 25.06 | 25.06 | 2 |
| 2026-05-07 | 25.02 | -0.0076 | -0.03% | 25.02 | 25.02 | 25.02 | 100 |
| 2026-05-06 | 25.03 | +0.0684 | +0.27% | 25.05 | 25.05 | 25.03 | 7,381 |
| 2026-05-05 | 24.96 | +0.0165 | +0.07% | 24.96 | 24.96 | 24.96 | 62 |
| 2026-05-04 | 24.95 | -0.0400 | -0.16% | 24.95 | 24.95 | 24.95 | 44 |
| 2026-05-01 | 24.99 | -0.0650 | -0.26% | 24.99 | 25.02 | 24.99 | 8,319 |
| 2026-04-30 | 25.05 | +0.0272 | +0.11% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-04-29 | 25.02 | -0.0322 | -0.13% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-04-28 | 25.06 | -0.0438 | -0.17% | 25.06 | 25.06 | 25.06 | 444 |
| 2026-04-27 | 25.10 | -0.0062 | -0.02% | 25.10 | 25.10 | 25.10 | 420 |
| 2026-04-24 | 25.11 | +0.0500 | +0.20% | 25.10 | 25.11 | 25.10 | 2,800 |
| 2026-04-23 | 25.06 | -0.0183 | -0.07% | 25.07 | 25.07 | 25.05 | 849 |