조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.57 | +0.1516 | +0.65% | 23.57 | 23.57 | 23.56 | 1,576 |
| 2026-10-12 | 23.42 | +0.0393 | +0.17% | 23.38 | 23.42 | 23.38 | 3,955 |
| 2026-10-09 | 23.38 | +0.0656 | +0.28% | 23.38 | 23.38 | 23.38 | 6 |
| 2026-10-08 | 23.32 | +0.0191 | +0.08% | 23.28 | 23.32 | 23.27 | 3,214 |
| 2026-10-07 | 23.30 | -0.1386 | -0.59% | 23.31 | 23.31 | 23.29 | 326 |
| 2026-10-06 | 23.44 | -0.0421 | -0.18% | 23.44 | 23.44 | 23.44 | 90 |
| 2026-10-05 | 23.48 | +0.1009 | +0.43% | 23.48 | 23.48 | 23.48 | 80 |
| 2026-10-02 | 23.38 | -0.0741 | -0.32% | 23.64 | 23.64 | 23.38 | 2,495 |
| 2026-10-01 | 23.45 | -0.0186 | -0.08% | 23.49 | 23.57 | 23.43 | 54,192 |
| 2026-09-30 | 23.47 | +0.2031 | +0.87% | 23.52 | 23.52 | 23.47 | 2,174 |
| 2026-09-29 | 23.27 | -0.1167 | -0.50% | 23.32 | 23.32 | 23.27 | 210 |
| 2026-09-28 | 23.38 | -0.1242 | -0.53% | 23.26 | 23.38 | 23.26 | 138 |
| 2026-09-25 | 23.51 | -0.0918 | -0.39% | 23.50 | 23.51 | 23.50 | 200 |
| 2026-09-24 | 23.60 | -0.1454 | -0.61% | 23.61 | 23.61 | 23.60 | 250 |
| 2026-09-23 | 23.75 | -0.2041 | -0.85% | 23.83 | 23.83 | 23.63 | 1,594 |
| 2026-09-22 | 23.95 | -0.0162 | -0.07% | 23.98 | 23.98 | 23.95 | 723 |
| 2026-09-21 | 23.97 | -0.0223 | -0.09% | 23.99 | 23.99 | 23.97 | 139 |
| 2026-09-18 | 23.99 | -0.0387 | -0.16% | 23.95 | 23.99 | 23.95 | 504 |
| 2026-09-17 | 24.03 | +0.0914 | +0.38% | 24.00 | 24.03 | 24.00 | 132 |
| 2026-09-16 | 23.93 | -0.0250 | -0.10% | 23.99 | 23.99 | 23.93 | 1,074 |