조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.14 | +0.0952 | +0.38% | 25.14 | 25.14 | 25.14 | 0 |
| 2026-06-17 | 25.04 | -0.0686 | -0.27% | 25.04 | 25.04 | 25.04 | 0 |
| 2026-06-16 | 25.11 | +0.0084 | +0.03% | 25.11 | 25.11 | 25.11 | 0 |
| 2026-06-15 | 25.11 | +0.0398 | +0.16% | 25.10 | 25.11 | 25.10 | 257 |
| 2026-06-12 | 25.07 | -0.0063 | -0.03% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-06-11 | 25.07 | +0.0665 | +0.27% | 25.01 | 25.10 | 25.00 | 4,469 |
| 2026-06-10 | 25.01 | -0.0651 | -0.26% | 25.03 | 25.03 | 25.01 | 656 |
| 2026-06-09 | 25.07 | -0.0098 | -0.04% | 25.08 | 25.08 | 25.07 | 1,400 |
| 2026-06-08 | 25.08 | +0.0438 | +0.17% | 25.07 | 25.08 | 25.07 | 1,400 |
| 2026-06-05 | 25.04 | -0.0639 | -0.25% | 25.04 | 25.04 | 25.04 | 0 |
| 2026-06-04 | 25.10 | +0.0205 | +0.08% | 25.10 | 25.10 | 25.10 | 26 |
| 2026-06-03 | 25.08 | -0.0384 | -0.15% | 25.07 | 25.13 | 25.07 | 31,955 |
| 2026-06-02 | 25.12 | +0.0734 | +0.29% | 25.09 | 25.14 | 25.09 | 30,013 |
| 2026-06-01 | 25.04 | -0.1055 | -0.42% | 25.05 | 25.07 | 25.04 | 21,375 |
| 2026-05-29 | 25.15 | +0.1003 | +0.40% | 25.14 | 25.15 | 25.13 | 5,849 |
| 2026-05-28 | 25.05 | -0.0004 | 0.00% | 25.06 | 25.08 | 25.05 | 1,400 |
| 2026-05-27 | 25.05 | +0.0551 | +0.22% | 25.02 | 25.05 | 25.02 | 13,144 |
| 2026-05-26 | 25.00 | +0.1215 | +0.49% | 25.00 | 25.03 | 25.00 | 6,026 |
| 2026-05-22 | 24.87 | +0.0413 | +0.17% | 24.89 | 24.89 | 24.87 | 1,624 |
| 2026-05-21 | 24.83 | +0.0168 | +0.07% | 24.83 | 24.83 | 24.83 | 0 |