조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.24 | +0.1850 | +0.18% | 102.16 | 102.30 | 102.05 | 42,872 |
| 2026-05-19 | 102.06 | -0.2950 | -0.29% | 102.08 | 102.16 | 101.80 | 46,110 |
| 2026-05-18 | 102.35 | +0.0700 | +0.07% | 102.45 | 102.45 | 102.29 | 40,427 |
| 2026-05-15 | 102.28 | -0.6800 | -0.66% | 102.53 | 102.65 | 102.11 | 55,603 |
| 2026-05-14 | 102.96 | +0.0100 | +0.01% | 103.15 | 103.15 | 102.91 | 49,650 |
| 2026-05-13 | 102.95 | -0.1600 | -0.16% | 103.06 | 103.09 | 102.91 | 76,820 |
| 2026-05-12 | 103.11 | +0.0800 | +0.08% | 103.00 | 103.14 | 102.89 | 95,856 |
| 2026-05-11 | 103.03 | -0.0500 | -0.05% | 103.14 | 103.21 | 103.00 | 35,622 |
| 2026-05-08 | 103.08 | 0.00 | 0.00% | 103.26 | 103.28 | 103.06 | 37,214 |
| 2026-05-07 | 103.08 | -0.1400 | -0.14% | 103.29 | 103.29 | 103.08 | 32,741 |
| 2026-05-06 | 103.22 | +0.2600 | +0.25% | 103.45 | 103.45 | 103.22 | 33,362 |
| 2026-05-05 | 102.96 | -0.0900 | -0.09% | 103.18 | 103.18 | 102.90 | 74,196 |
| 2026-05-04 | 103.05 | -0.0700 | -0.07% | 103.14 | 103.17 | 102.87 | 52,163 |
| 2026-05-01 | 103.12 | -0.2700 | -0.26% | 103.25 | 103.25 | 103.10 | 53,332 |
| 2026-04-30 | 103.39 | -0.0017 | 0.00% | 103.49 | 103.49 | 103.32 | 64,209 |
| 2026-04-29 | 103.39 | -0.1483 | -0.14% | 103.52 | 103.52 | 103.30 | 70,379 |
| 2026-04-28 | 103.54 | -0.0600 | -0.06% | 103.50 | 103.54 | 103.46 | 65,438 |
| 2026-04-27 | 103.60 | -0.0100 | -0.01% | 103.69 | 103.70 | 103.56 | 74,343 |
| 2026-04-24 | 103.61 | +0.0150 | +0.01% | 103.57 | 103.65 | 103.55 | 36,117 |
| 2026-04-23 | 103.60 | +0.0550 | +0.05% | 103.66 | 103.66 | 103.36 | 29,028 |