조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.01 | +0.4900 | +0.50% | 97.67 | 98.08 | 97.62 | 173,783 |
| 2026-10-12 | 97.52 | +0.1350 | +0.14% | 97.60 | 97.60 | 97.26 | 100,657 |
| 2026-10-09 | 97.39 | +0.4950 | +0.51% | 97.49 | 97.51 | 97.33 | 134,376 |
| 2026-10-08 | 96.89 | +0.0600 | +0.06% | 96.75 | 97.05 | 96.49 | 632,106 |
| 2026-10-07 | 96.83 | -0.5250 | -0.54% | 96.63 | 97.07 | 96.59 | 98,471 |
| 2026-10-06 | 97.36 | -0.1050 | -0.11% | 97.48 | 97.55 | 97.01 | 478,058 |
| 2026-10-05 | 97.46 | +0.3600 | +0.37% | 97.51 | 97.52 | 96.90 | 204,840 |
| 2026-10-02 | 97.10 | -0.4800 | -0.49% | 98.15 | 98.30 | 97.10 | 154,304 |
| 2026-10-01 | 97.58 | +0.2400 | +0.25% | 97.58 | 97.91 | 97.43 | 121,346 |
| 2026-09-30 | 97.34 | +0.8200 | +0.85% | 97.04 | 97.59 | 97.04 | 136,806 |
| 2026-09-29 | 96.52 | -0.3400 | -0.35% | 96.58 | 96.84 | 96.38 | 175,036 |
| 2026-09-28 | 96.86 | -0.4900 | -0.50% | 97.21 | 97.30 | 96.46 | 752,704 |
| 2026-09-25 | 97.35 | -0.4200 | -0.43% | 97.84 | 97.85 | 97.28 | 111,877 |
| 2026-09-24 | 97.77 | -0.5500 | -0.56% | 98.25 | 98.29 | 97.73 | 149,174 |
| 2026-09-23 | 98.32 | -0.6150 | -0.62% | 98.88 | 98.92 | 97.97 | 67,409 |
| 2026-09-22 | 98.94 | -0.0350 | -0.04% | 98.94 | 99.02 | 98.89 | 54,652 |
| 2026-09-21 | 98.97 | +0.0450 | +0.05% | 99.18 | 99.20 | 98.90 | 68,616 |
| 2026-09-18 | 98.93 | -0.3450 | -0.35% | 99.22 | 99.22 | 98.77 | 77,084 |
| 2026-09-17 | 99.27 | +0.3200 | +0.32% | 99.39 | 99.39 | 99.12 | 61,494 |
| 2026-09-16 | 98.95 | -0.1200 | -0.12% | 99.06 | 99.29 | 98.91 | 84,026 |