조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 103.65 | +0.2400 | +0.23% | 103.65 | 103.73 | 103.64 | 46,477 |
| 2026-06-17 | 103.41 | -0.1400 | -0.14% | 103.65 | 103.66 | 103.40 | 34,225 |
| 2026-06-16 | 103.55 | +0.1200 | +0.12% | 103.60 | 103.65 | 103.44 | 28,934 |
| 2026-06-15 | 103.43 | +0.1100 | +0.11% | 103.50 | 103.55 | 103.37 | 31,508 |
| 2026-06-12 | 103.32 | -0.0140 | -0.01% | 103.34 | 103.34 | 103.09 | 27,908 |
| 2026-06-11 | 103.33 | +0.1640 | +0.16% | 103.30 | 103.39 | 103.22 | 62,461 |
| 2026-06-10 | 103.17 | -0.3050 | -0.29% | 103.45 | 103.45 | 103.08 | 34,545 |
| 2026-06-09 | 103.48 | +0.0650 | +0.06% | 103.54 | 103.59 | 103.33 | 29,427 |
| 2026-06-08 | 103.41 | +0.1200 | +0.12% | 103.50 | 103.53 | 103.32 | 44,474 |
| 2026-06-05 | 103.29 | -0.1800 | -0.17% | 103.24 | 103.40 | 103.17 | 67,823 |
| 2026-06-04 | 103.47 | +0.0600 | +0.06% | 103.47 | 103.54 | 103.45 | 59,899 |
| 2026-06-03 | 103.41 | -0.0400 | -0.04% | 103.24 | 103.49 | 103.23 | 148,294 |
| 2026-06-02 | 103.45 | +0.2000 | +0.19% | 103.44 | 103.48 | 103.39 | 50,364 |
| 2026-06-01 | 103.25 | -0.1300 | -0.13% | 102.84 | 103.27 | 102.74 | 55,890 |
| 2026-05-29 | 103.38 | +0.1400 | +0.14% | 103.39 | 103.50 | 103.28 | 36,413 |
| 2026-05-28 | 103.24 | +0.1600 | +0.16% | 102.89 | 103.30 | 102.89 | 64,036 |
| 2026-05-27 | 103.08 | +0.1300 | +0.13% | 102.98 | 103.14 | 102.91 | 56,161 |
| 2026-05-26 | 102.95 | +0.5000 | +0.49% | 102.88 | 102.95 | 102.76 | 39,468 |
| 2026-05-22 | 102.45 | +0.1600 | +0.16% | 102.53 | 102.55 | 102.37 | 39,938 |
| 2026-05-21 | 102.29 | +0.0500 | +0.05% | 102.12 | 102.35 | 102.02 | 161,582 |