조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 555.64 | -13.94 | -2.45% | 564.26 | 576.57 | 555.32 | 282,853 |
| 2026-05-19 | 569.58 | +4.24 | +0.75% | 566.12 | 575.16 | 561.16 | 189,750 |
| 2026-05-18 | 565.34 | +3.66 | +0.65% | 563.71 | 570.52 | 556.53 | 246,440 |
| 2026-05-15 | 561.68 | -14.52 | -2.52% | 583.47 | 586.99 | 558.15 | 354,763 |
| 2026-05-14 | 576.20 | -12.43 | -2.11% | 588.78 | 589.98 | 574.41 | 246,437 |
| 2026-05-13 | 588.63 | +11.67 | +2.02% | 579.42 | 588.83 | 560.04 | 344,224 |
| 2026-05-12 | 576.96 | -0.9800 | -0.17% | 578.54 | 581.02 | 560.13 | 273,164 |
| 2026-05-11 | 577.94 | +0.0700 | +0.01% | 579.03 | 580.17 | 564.15 | 346,273 |
| 2026-05-08 | 577.87 | -2.93 | -0.50% | 583.30 | 592.34 | 574.91 | 177,272 |
| 2026-05-07 | 580.80 | +4.43 | +0.77% | 573.06 | 581.21 | 564.55 | 222,063 |
| 2026-05-06 | 576.37 | -28.15 | -4.66% | 597.49 | 609.82 | 572.94 | 369,286 |
| 2026-05-05 | 604.52 | +11.71 | +1.98% | 593.54 | 605.42 | 588.80 | 259,982 |
| 2026-05-04 | 592.81 | -4.11 | -0.69% | 597.00 | 605.00 | 585.39 | 327,417 |
| 2026-05-01 | 596.92 | +8.92 | +1.52% | 585.60 | 597.16 | 570.20 | 407,697 |
| 2026-04-30 | 588.00 | +73.55 | +14.30% | 528.61 | 591.80 | 528.61 | 789,467 |
| 2026-04-29 | 514.45 | -5.79 | -1.11% | 520.50 | 525.04 | 511.80 | 493,264 |
| 2026-04-28 | 520.24 | +2.60 | +0.50% | 522.21 | 526.56 | 514.72 | 306,668 |
| 2026-04-27 | 517.64 | -13.65 | -2.57% | 532.32 | 536.19 | 516.30 | 419,917 |
| 2026-04-24 | 531.29 | -1.47 | -0.28% | 528.90 | 539.00 | 525.56 | 337,671 |
| 2026-04-23 | 532.76 | +12.98 | +2.50% | 535.00 | 539.71 | 520.10 | 287,326 |