조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 551.26 | -20.61 | -3.60% | 563.69 | 570.37 | 541.51 | 702,577 |
| 2026-06-17 | 571.87 | +1.88 | +0.33% | 559.77 | 575.20 | 553.47 | 306,351 |
| 2026-06-16 | 569.99 | -16.84 | -2.87% | 593.92 | 594.58 | 568.77 | 271,918 |
| 2026-06-15 | 586.83 | -35.70 | -5.73% | 611.19 | 611.28 | 577.40 | 419,984 |
| 2026-06-12 | 622.53 | +0.4600 | +0.07% | 622.62 | 624.25 | 612.60 | 263,081 |
| 2026-06-11 | 622.07 | +9.91 | +1.62% | 618.28 | 636.05 | 613.01 | 422,229 |
| 2026-06-10 | 612.16 | +55.83 | +10.04% | 556.15 | 614.24 | 552.74 | 542,290 |
| 2026-06-09 | 556.33 | +10.14 | +1.86% | 546.95 | 561.36 | 542.33 | 289,139 |
| 2026-06-08 | 546.19 | -0.3200 | -0.06% | 541.88 | 554.50 | 541.59 | 247,231 |
| 2026-06-05 | 546.51 | +6.74 | +1.25% | 542.06 | 550.78 | 540.04 | 220,465 |
| 2026-06-04 | 539.77 | -2.39 | -0.44% | 539.68 | 548.50 | 530.22 | 233,907 |
| 2026-06-03 | 542.16 | +16.03 | +3.05% | 527.30 | 551.16 | 527.30 | 282,590 |
| 2026-06-02 | 526.13 | +10.45 | +2.03% | 510.51 | 533.22 | 509.14 | 370,627 |
| 2026-06-01 | 515.68 | +9.65 | +1.91% | 510.25 | 517.21 | 506.01 | 243,591 |
| 2026-05-29 | 506.03 | -5.54 | -1.08% | 510.17 | 515.12 | 501.70 | 454,830 |
| 2026-05-28 | 511.57 | -4.51 | -0.87% | 518.34 | 527.46 | 510.80 | 323,878 |
| 2026-05-27 | 516.08 | -15.08 | -2.84% | 529.44 | 534.97 | 512.39 | 347,922 |
| 2026-05-26 | 531.16 | -11.58 | -2.13% | 534.60 | 541.91 | 525.48 | 235,445 |
| 2026-05-22 | 542.74 | -1.77 | -0.33% | 545.32 | 555.08 | 538.43 | 281,017 |
| 2026-05-21 | 544.51 | -11.13 | -2.00% | 557.57 | 561.48 | 528.40 | 344,095 |