조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 523.21 | -2.26 | -0.43% | 527.52 | 537.34 | 518.93 | 152,671 |
| 2026-10-12 | 525.47 | -3.67 | -0.69% | 530.68 | 537.09 | 521.49 | 193,914 |
| 2026-10-09 | 529.14 | +10.92 | +2.11% | 528.84 | 539.30 | 525.64 | 248,385 |
| 2026-10-08 | 518.22 | +6.70 | +1.31% | 518.48 | 526.99 | 514.48 | 162,866 |
| 2026-10-07 | 511.52 | -1.51 | -0.29% | 515.97 | 519.38 | 510.78 | 121,729 |
| 2026-10-06 | 513.03 | +1.35 | +0.26% | 510.29 | 518.14 | 507.07 | 173,257 |
| 2026-10-05 | 511.68 | -3.34 | -0.65% | 510.67 | 515.06 | 504.56 | 192,987 |
| 2026-10-02 | 515.02 | +3.65 | +0.71% | 506.49 | 517.58 | 505.35 | 190,160 |
| 2026-10-01 | 511.37 | +7.34 | +1.46% | 504.16 | 513.64 | 500.01 | 177,580 |
| 2026-09-30 | 504.03 | -3.39 | -0.67% | 510.04 | 512.77 | 503.33 | 163,467 |
| 2026-09-29 | 507.42 | -12.70 | -2.44% | 514.43 | 517.94 | 506.23 | 162,573 |
| 2026-09-28 | 520.12 | +8.58 | +1.68% | 515.01 | 523.45 | 514.95 | 211,001 |
| 2026-09-25 | 511.54 | -7.74 | -1.49% | 516.70 | 517.42 | 508.02 | 189,535 |
| 2026-09-24 | 519.28 | +13.04 | +2.58% | 513.33 | 524.14 | 509.59 | 307,909 |
| 2026-09-23 | 506.24 | -1.90 | -0.37% | 512.88 | 516.64 | 504.49 | 295,633 |
| 2026-09-22 | 508.14 | -0.8400 | -0.17% | 510.94 | 517.70 | 507.79 | 221,319 |
| 2026-09-21 | 508.98 | -17.11 | -3.25% | 522.24 | 522.30 | 506.01 | 250,636 |
| 2026-09-18 | 526.09 | +3.26 | +0.62% | 525.06 | 529.70 | 518.49 | 479,073 |
| 2026-09-17 | 522.83 | +9.56 | +1.86% | 511.90 | 524.51 | 508.91 | 231,005 |
| 2026-09-16 | 513.27 | -13.05 | -2.48% | 523.44 | 529.73 | 511.37 | 332,740 |