조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.09 | +0.0319 | +0.12% | 26.09 | 26.09 | 26.09 | 85 |
| 2026-05-19 | 26.06 | -0.0695 | -0.27% | 26.11 | 26.11 | 26.01 | 7,059 |
| 2026-05-18 | 26.13 | +0.0340 | +0.13% | 26.20 | 26.32 | 26.12 | 1,226 |
| 2026-05-15 | 26.09 | +0.0481 | +0.18% | 26.09 | 26.09 | 26.09 | 49 |
| 2026-05-14 | 26.04 | +0.2385 | +0.92% | 25.99 | 26.06 | 25.99 | 2,601 |
| 2026-05-13 | 25.81 | +0.1091 | +0.42% | 25.81 | 25.81 | 25.81 | 62 |
| 2026-05-12 | 25.70 | -0.1851 | -0.72% | 25.72 | 25.72 | 25.61 | 1,102 |
| 2026-05-11 | 25.88 | -0.2805 | -1.07% | 25.88 | 25.88 | 25.88 | 226 |
| 2026-05-08 | 26.16 | +0.3630 | +1.41% | 26.25 | 26.25 | 26.16 | 1,601 |
| 2026-05-07 | 25.80 | -0.2904 | -1.11% | 25.80 | 25.80 | 25.80 | 66 |
| 2026-05-06 | 26.09 | +0.5956 | +2.34% | 25.81 | 26.09 | 25.81 | 4,715 |
| 2026-05-05 | 25.49 | +0.1170 | +0.46% | 25.49 | 25.49 | 25.49 | 24 |
| 2026-05-04 | 25.38 | -0.2098 | -0.82% | 25.28 | 25.38 | 25.28 | 888 |
| 2026-05-01 | 25.59 | +0.0451 | +0.18% | 25.59 | 25.59 | 25.59 | 148 |
| 2026-04-30 | 25.54 | +0.3656 | +1.45% | 25.15 | 25.54 | 25.15 | 1,187 |
| 2026-04-29 | 25.18 | -0.0660 | -0.26% | 25.18 | 25.18 | 25.18 | 17 |
| 2026-04-28 | 25.24 | -0.5397 | -2.09% | 25.27 | 25.27 | 25.24 | 212 |
| 2026-04-27 | 25.78 | -0.1628 | -0.63% | 25.78 | 25.78 | 25.78 | 106 |
| 2026-04-24 | 25.95 | +0.2563 | +1.00% | 25.95 | 25.95 | 25.95 | 18 |
| 2026-04-23 | 25.69 | -0.3170 | -1.22% | 25.13 | 25.69 | 25.13 | 556 |