조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.00 | +0.0150 | +0.06% | 25.00 | 25.00 | 25.00 | 23 |
| 2026-10-12 | 24.98 | -0.1700 | -0.68% | 24.89 | 24.98 | 24.89 | 1,152 |
| 2026-10-09 | 25.15 | +0.0234 | +0.09% | 25.15 | 25.15 | 25.15 | 9 |
| 2026-10-08 | 25.13 | +0.0870 | +0.35% | 25.13 | 25.13 | 25.13 | 110 |
| 2026-10-07 | 25.04 | +0.2830 | +1.14% | 24.70 | 25.04 | 24.70 | 863 |
| 2026-10-06 | 24.76 | -0.0115 | -0.05% | 24.76 | 24.76 | 24.76 | 110 |
| 2026-10-05 | 24.77 | +0.1780 | +0.72% | 24.77 | 24.77 | 24.77 | 128 |
| 2026-10-02 | 24.59 | +0.0828 | +0.34% | 24.59 | 24.59 | 24.59 | 42 |
| 2026-10-01 | 24.51 | -0.2132 | -0.86% | 24.51 | 24.51 | 24.51 | 60 |
| 2026-09-30 | 24.72 | -0.2781 | -1.11% | 24.80 | 24.80 | 24.72 | 249 |
| 2026-09-29 | 25.00 | -0.0796 | -0.32% | 25.00 | 25.00 | 25.00 | 117 |
| 2026-09-28 | 25.08 | -0.0223 | -0.09% | 25.08 | 25.08 | 25.08 | 27 |
| 2026-09-25 | 25.10 | +0.1652 | +0.66% | 25.10 | 25.10 | 25.10 | 30 |
| 2026-09-24 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 13 |
| 2026-09-23 | 24.94 | -0.1930 | -0.77% | 24.94 | 24.94 | 24.94 | 69 |
| 2026-09-22 | 25.13 | -0.1983 | -0.78% | 25.13 | 25.13 | 25.13 | 97 |
| 2026-09-21 | 25.33 | +0.3166 | +1.27% | 25.33 | 25.33 | 25.21 | 940 |
| 2026-09-18 | 25.01 | -0.2718 | -1.08% | 25.01 | 25.01 | 25.01 | 97 |
| 2026-09-17 | 25.28 | -0.1359 | -0.53% | 25.28 | 25.28 | 25.28 | 47 |
| 2026-09-16 | 25.42 | -0.1782 | -0.70% | 25.42 | 25.42 | 25.42 | 158 |
기간별 수익률
1개월-1.73%2026-09-11 기준
6개월-2.31%2026-04-13 기준
1년-13.30%2025-10-13 기준
3년+8.84%2023-10-13 기준
MUSQ Global Music Industry Index ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|