조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.42 | +0.2638 | +1.05% | 25.40 | 25.42 | 25.40 | 147 |
| 2026-06-17 | 25.16 | -0.3043 | -1.20% | 25.16 | 25.16 | 25.16 | 59 |
| 2026-06-16 | 25.46 | -0.1461 | -0.57% | 25.46 | 25.46 | 25.46 | 113 |
| 2026-06-15 | 25.61 | +0.1602 | +0.63% | 25.61 | 25.61 | 25.61 | 1,021 |
| 2026-06-12 | 25.45 | -0.1990 | -0.78% | 25.45 | 25.45 | 25.45 | 60 |
| 2026-06-11 | 25.65 | +0.7081 | +2.84% | 25.65 | 25.65 | 25.65 | 189 |
| 2026-06-10 | 24.94 | -0.0548 | -0.22% | 24.94 | 24.94 | 24.94 | 250 |
| 2026-06-09 | 24.99 | -0.1907 | -0.76% | 24.99 | 24.99 | 24.99 | 43 |
| 2026-06-08 | 25.18 | +0.1973 | +0.79% | 25.32 | 25.32 | 25.18 | 1,015 |
| 2026-06-05 | 24.99 | -0.6694 | -2.61% | 24.99 | 24.99 | 24.99 | 324 |
| 2026-06-04 | 25.66 | -0.0001 | 0.00% | 25.66 | 25.66 | 25.66 | 49 |
| 2026-06-03 | 25.66 | -0.5656 | -2.16% | 25.66 | 25.66 | 25.66 | 91 |
| 2026-06-02 | 26.22 | -0.2761 | -1.04% | 26.31 | 26.33 | 26.22 | 4,274 |
| 2026-06-01 | 26.50 | +0.1176 | +0.45% | 26.50 | 26.50 | 26.50 | 61 |
| 2026-05-29 | 26.38 | -0.1120 | -0.42% | 26.38 | 26.38 | 26.38 | 32 |
| 2026-05-28 | 26.49 | +0.0120 | +0.05% | 26.49 | 26.49 | 26.49 | 132 |
| 2026-05-27 | 26.48 | -0.3395 | -1.27% | 26.53 | 26.53 | 26.48 | 4,063 |
| 2026-05-26 | 26.82 | +0.3823 | +1.45% | 27.00 | 27.00 | 26.82 | 157 |
| 2026-05-22 | 26.44 | +0.0917 | +0.35% | 26.53 | 26.53 | 26.44 | 326 |
| 2026-05-21 | 26.35 | +0.2567 | +0.98% | 26.41 | 26.41 | 26.35 | 202 |