조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.46 | +0.0500 | +0.24% | 20.40 | 20.46 | 20.32 | 153,704 |
| 2026-05-19 | 20.41 | -0.0300 | -0.15% | 20.41 | 20.46 | 20.32 | 132,676 |
| 2026-05-18 | 20.44 | +0.0800 | +0.39% | 20.44 | 20.53 | 20.40 | 144,939 |
| 2026-05-15 | 20.36 | -0.1600 | -0.78% | 20.52 | 20.52 | 20.35 | 59,528 |
| 2026-05-14 | 20.52 | +0.0300 | +0.15% | 20.54 | 20.61 | 20.52 | 62,231 |
| 2026-05-13 | 20.49 | -0.0400 | -0.19% | 20.56 | 20.62 | 20.49 | 58,502 |
| 2026-05-12 | 20.53 | -0.0400 | -0.19% | 20.56 | 20.61 | 20.52 | 48,610 |
| 2026-05-11 | 20.57 | +0.0100 | +0.05% | 20.62 | 20.64 | 20.57 | 53,907 |
| 2026-05-08 | 20.56 | -0.0600 | -0.29% | 20.57 | 20.68 | 20.56 | 55,717 |
| 2026-05-07 | 20.62 | 0.00 | 0.00% | 20.58 | 20.68 | 20.48 | 260,073 |
| 2026-05-06 | 20.62 | +0.1100 | +0.54% | 20.60 | 20.66 | 20.46 | 95,953 |
| 2026-05-05 | 20.51 | +0.0200 | +0.10% | 20.55 | 20.63 | 20.44 | 235,432 |
| 2026-05-04 | 20.49 | +0.0500 | +0.24% | 20.50 | 20.64 | 20.45 | 198,680 |
| 2026-05-01 | 20.44 | -0.0600 | -0.29% | 20.51 | 20.64 | 20.40 | 138,382 |
| 2026-04-30 | 20.50 | +0.0200 | +0.10% | 20.57 | 20.70 | 20.48 | 153,630 |
| 2026-04-29 | 20.48 | -0.1138 | -0.55% | 20.64 | 20.69 | 20.48 | 84,264 |
| 2026-04-28 | 20.59 | -0.0571 | -0.28% | 20.67 | 20.72 | 20.56 | 105,076 |
| 2026-04-27 | 20.65 | +0.0909 | +0.44% | 20.62 | 20.76 | 20.57 | 31,257 |
| 2026-04-24 | 20.56 | -0.0500 | -0.24% | 20.65 | 20.69 | 20.56 | 49,636 |
| 2026-04-23 | 20.61 | -0.0450 | -0.22% | 20.66 | 20.77 | 20.56 | 320,577 |