조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.32 | +0.0400 | +0.21% | 19.23 | 19.36 | 19.19 | 313,718 |
| 2026-10-12 | 19.28 | +0.0200 | +0.10% | 19.32 | 19.32 | 19.21 | 349,422 |
| 2026-10-09 | 19.26 | +0.0600 | +0.31% | 19.25 | 19.32 | 19.16 | 87,976 |
| 2026-10-08 | 19.20 | +0.1700 | +0.89% | 19.06 | 19.24 | 18.95 | 720,709 |
| 2026-10-07 | 19.03 | -0.1600 | -0.83% | 19.01 | 19.14 | 18.95 | 394,734 |
| 2026-10-06 | 19.19 | 0.00 | 0.00% | 19.13 | 19.23 | 19.06 | 262,964 |
| 2026-10-05 | 19.19 | +0.0700 | +0.37% | 19.20 | 19.44 | 19.10 | 368,671 |
| 2026-10-02 | 19.12 | -0.1100 | -0.57% | 19.32 | 19.32 | 19.09 | 440,213 |
| 2026-10-01 | 19.23 | +0.1100 | +0.58% | 19.06 | 19.23 | 19.03 | 517,960 |
| 2026-09-30 | 19.12 | +0.1800 | +0.95% | 18.99 | 19.17 | 18.99 | 342,833 |
| 2026-09-29 | 18.94 | -0.1100 | -0.58% | 18.99 | 18.99 | 18.85 | 228,850 |
| 2026-09-28 | 19.05 | -0.2100 | -1.09% | 19.20 | 19.20 | 18.88 | 354,870 |
| 2026-09-25 | 19.26 | +0.0200 | +0.10% | 19.27 | 19.27 | 19.06 | 165,957 |
| 2026-09-24 | 19.24 | -0.0400 | -0.21% | 19.35 | 19.36 | 19.17 | 369,536 |
| 2026-09-23 | 19.28 | -0.2000 | -1.03% | 19.51 | 19.57 | 19.23 | 227,739 |
| 2026-09-22 | 19.48 | -0.1400 | -0.71% | 19.54 | 19.54 | 19.45 | 207,711 |
| 2026-09-21 | 19.62 | +0.0652 | +0.33% | 19.61 | 19.67 | 19.52 | 170,438 |
| 2026-09-18 | 19.55 | -0.1152 | -0.59% | 19.65 | 19.71 | 19.50 | 140,861 |
| 2026-09-17 | 19.67 | +0.1300 | +0.67% | 19.67 | 19.74 | 19.57 | 292,735 |
| 2026-09-16 | 19.54 | 0.00 | 0.00% | 19.55 | 19.67 | 19.53 | 109,196 |