조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.62 | -0.0200 | -0.10% | 20.70 | 20.70 | 20.61 | 83,667 |
| 2026-06-17 | 20.64 | -0.0300 | -0.15% | 20.61 | 20.73 | 20.59 | 82,862 |
| 2026-06-16 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.55 | 122,870 |
| 2026-06-15 | 20.67 | +0.1000 | +0.49% | 20.56 | 20.67 | 20.55 | 86,330 |
| 2026-06-12 | 20.57 | -0.0450 | -0.22% | 20.65 | 20.65 | 20.47 | 33,149 |
| 2026-06-11 | 20.62 | +0.0100 | +0.05% | 20.64 | 20.66 | 20.45 | 84,518 |
| 2026-06-10 | 20.61 | -0.0450 | -0.22% | 20.67 | 20.67 | 20.52 | 101,706 |
| 2026-06-09 | 20.65 | -0.0100 | -0.05% | 20.67 | 20.67 | 20.51 | 162,176 |
| 2026-06-08 | 20.66 | +0.0507 | +0.25% | 20.53 | 20.67 | 20.51 | 65,424 |
| 2026-06-05 | 20.61 | -0.0407 | -0.20% | 20.65 | 20.66 | 20.53 | 65,354 |
| 2026-06-04 | 20.65 | 0.00 | 0.00% | 20.69 | 20.70 | 20.55 | 84,996 |
| 2026-06-03 | 20.65 | +0.0300 | +0.15% | 20.63 | 20.69 | 20.51 | 75,771 |
| 2026-06-02 | 20.62 | +0.1000 | +0.49% | 20.57 | 20.66 | 20.46 | 94,964 |
| 2026-06-01 | 20.52 | -0.1100 | -0.53% | 20.53 | 20.75 | 20.49 | 472,886 |
| 2026-05-29 | 20.63 | +0.0400 | +0.19% | 20.65 | 20.65 | 20.51 | 42,456 |
| 2026-05-28 | 20.59 | +0.0670 | +0.33% | 20.60 | 20.60 | 20.46 | 66,685 |
| 2026-05-27 | 20.52 | +0.0030 | +0.01% | 20.48 | 20.60 | 20.43 | 88,681 |
| 2026-05-26 | 20.52 | +0.2100 | +1.03% | 20.36 | 20.54 | 20.36 | 113,093 |
| 2026-05-22 | 20.31 | -0.0600 | -0.29% | 20.41 | 20.47 | 20.31 | 101,433 |
| 2026-05-21 | 20.37 | -0.0900 | -0.44% | 20.38 | 20.44 | 20.27 | 90,312 |